9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 318 945 173 272.00 ZK

Market Capitalizations

attach_money
1 740 683 786 952 694.25 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 619.37 ZK 3 065 720 409 616.01 ZK 880 103 501 392.02 ZK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 530.22 ZK 3 038 731 610 241.20 ZK 1 017 812 910 810.90 ZK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 37.60 ZK 3 035 495 766 301.15 ZK 97 627 615 803.25 ZK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 30 774.08 ZK 3 006 606 680 804.75 ZK 331 446 187 171.10 ZK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 177.74 ZK 1 563 668 474 512.86 ZK 1 378 004 730 841.81 ZK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 845.00 ZK 2 973 606 579 569.99 ZK 299 825 992 825.55 ZK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 27 623.58 ZK 308 444 663 596.45 ZK 34 661 134 606.12 ZK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 108.82 ZK 2 936 888 996 465.93 ZK 402 152 179 794.98 ZK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 286 203.85 ZK 422 781 545 655.67 ZK 68 165 214 828.29 ZK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 236.93 ZK 2 823 252 581 290.46 ZK 555 777 954 933.26 ZK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 181 678.19 ZK 2 821 386 436 842.38 ZK 176 149 360 290.09 ZK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6 127.51 ZK 2 816 167 648 466.01 ZK 472 418 426 223.99 ZK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.96 ZK 2 774 287 642 701.24 ZK 80 185 541 236.46 ZK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6 060.84 ZK 446 460 231 924.05 ZK 233 841 209 466.67 ZK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 21 079.58 ZK 2 678 502 453 099.39 ZK 319 220 038 588.85 ZK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 552.50 ZK 2 656 579 403 152.13 ZK 168 224 522 494.85 ZK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 22.49 ZK 174 685 750 943.22 ZK 105 876 200 914.80 ZK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 619.22 ZK 2 653 759 434 139.31 ZK 174 982 845 611.17 ZK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 528.77 ZK 2 651 040 008 889.48 ZK 186 372 599 703.15 ZK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 220 800.71 ZK 2 643 406 612 988.40 ZK 520 787 690 274.01 ZK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 709.03 ZK 2 633 351 534 594.15 ZK 504 787 829 125.31 ZK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 22.47 ZK 125 335 235 574.14 ZK 273 376 421.26 ZK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 265.58 ZK 2 629 283 571 749.09 ZK 235 769 579 432.53 ZK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 138.07 ZK 2 620 783 339 190.66 ZK 161 368 626 022.16 ZK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 25 185.31 ZK 2 593 858 196 529.53 ZK 946 670 925 505.95 ZK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.906 ZK 283 863 855 840.74 ZK 37 979 051 780.81 ZK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 056.29 ZK 2 592 950 062 219.13 ZK 129 837 255 835.35 ZK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 12 345.29 ZK 2 394 600 945 104.62 ZK 533 130 737 858.03 ZK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 259.16 ZK 2 591 570 461 371.80 ZK 86 782 967 328.31 ZK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 195.41 ZK 142 579 688 089.33 ZK 2 277 095 701.34 ZK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 43.79 ZK 2 528 284 193 400.50 ZK 37 191 335 953.95 ZK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 80.54 ZK 203 199 863 111.21 ZK 36 003 911 412.77 ZK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 12 076.06 ZK 1 169 333 963 843.29 ZK 311 168 391 435.25 ZK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 58 155.79 ZK 2 511 837 619 103.25 ZK 2 015 681 917.59 ZK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 23 696.49 ZK 2 496 145 690 105.99 ZK 392 389 290 397.16 ZK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 216 641.72 ZK 2 455 338 919 251.49 ZK 218 221 155 308.03 ZK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 203.06 ZK 136 005 206 138.20 ZK 7 374 889 515.31 ZK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 338.78 ZK 2 450 281 675 988.31 ZK 115 769 014 097.30 ZK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 955.50 ZK 307 094 982 844.75 ZK 7 202 407 905.08 ZK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 186.09 ZK 117 702 271 732.20 ZK 12 188 316 403.57 ZK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 637.82 ZK 2 449 619 914 402.75 ZK 106 647 498 494.24 ZK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 36 408.77 ZK 2 366 290 611 831.00 ZK 499 721 701 646.01 ZK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 29.11 ZK 99 988 476 970.87 ZK 300 641 153.41 ZK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 161.70 ZK 2 318 431 618 629.65 ZK 72 495 851 629.59 ZK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 583.48 ZK 1 107 233 329 167.97 ZK 176 123 229 713.20 ZK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 18 462.36 ZK 2 220 778 367 317.27 ZK 643 636 038 429.37 ZK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 224.70 ZK 2 210 355 084 521.18 ZK 61 249 928 225.95 ZK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 104 851.52 ZK 2 176 073 324 845.99 ZK 306 805 656 240.14 ZK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 436.89 ZK 122 089 499 279.96 ZK 20 435 956 385.74 ZK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 222 696.77 ZK 2 163 512 546 457.78 ZK 126 425 185 772.49 ZK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 31 322.90 ZK 332 217 160 706.18 ZK 563 676 122 077.68 ZK arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 348 866.33 ZK 2 100 640 821 231.37 ZK 126 911 990 408.98 ZK arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5 067.12 ZK 2 090 003 435 127.64 ZK 18 538 478 648.59 ZK arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 896.02 ZK 2 089 602 070 186.61 ZK 309 165 068 209.39 ZK arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 162 436.39 ZK 2 565 492 874 728.78 ZK 10 188 188 615.11 ZK arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 293.52 ZK 2 049 791 447 690.36 ZK 130 576 040 964.31 ZK arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 434.37 ZK 2 023 718 208 642.47 ZK 119 634 323 202.00 ZK arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 9 154.17 ZK 2 015 071 219 995.26 ZK 367 403 139 155.80 ZK arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 813.03 ZK 12 697 273 270 371.98 ZK 2 113 291 278.90 ZK arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 21 509.95 ZK 73 808 180 013 298.27 ZK 314 783 403 277.89 ZK arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 438 514.85 ZK 26 931 750 546 655.27 ZK 11 917 631.35 ZK arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 992.41 ZK 22 805 976 019 020.34 ZK 539 596 961 990.24 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 31 096 129.48 ZK 295 771 821 308 328.25 ZK 861 991 843 168.95 ZK arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 24 360.62 ZK 11 495 164 632 151.59 ZK 33 441 548 662.51 ZK arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 36 399 485.39 ZK 118 415 577 820 448.83 ZK 227 741 452 498.50 ZK arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 146 654.88 ZK 19 680 023 792 543.04 ZK 0.000000 ZK arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 182.40 ZK 22 923 790 707 140.71 ZK 15 126 489 596.82 ZK arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 40 029.34 ZK 10 366 431 301 945.61 ZK 313 810 415 089.93 ZK arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 31 266 124.82 ZK 105 533 101 165 422.28 ZK 10 422 631 313 911.34 ZK arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 117 392.72 ZK 6 667 688 566 763.43 ZK 61 647 809 690.15 ZK arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 600 551 748.81 ZK 92 025 990 334 045.41 ZK 2 162 690 958 994.39 ZK arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 045.91 ZK 91 436 686 812 948.86 ZK 11 868 313 599.83 ZK arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 462.33 ZK 6 634 990 672 896.47 ZK 300 656 257 476.73 ZK arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 31 019 315.09 ZK 54 274 607 617 825.30 ZK 1 523 638 564.00 ZK arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 21 442.46 ZK 6 536 740 297 846.52 ZK 783 593 208 534.06 ZK arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 32 504 711.97 ZK 47 965 759 075 051.52 ZK 231 554 833 495.00 ZK arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 822.14 ZK 22 021 827 740 505.26 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 463.10 ZK 1 111 674 132 049.42 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 979.08 ZK 5 831 322 682 416.21 ZK 144 676 048 050.57 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 48 193.78 ZK 4 861 852 013 956.45 ZK 222 243 094 853.17 ZK arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 599 974 306.92 ZK 34 315 239 587 111.57 ZK 287 849 817 461.01 ZK arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 934.70 ZK 1 958 196 925 730.07 ZK 4 338 593.89 ZK arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.48 ZK 4 406 260 572 102.33 ZK 3 533 690 084 870.58 ZK arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 31 087 109.73 ZK 32 824 944 836 396.27 ZK 217 461 046 260.14 ZK arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 505.89 ZK 5 131 476 370 616.47 ZK 63 008.62 ZK arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 152.17 ZK 9 915 712 002 016.99 ZK 7 034 318 896.13 ZK arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 53.31 ZK 3 437 656 263 234.62 ZK 651 160 969 483.18 ZK arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 32 401 689.39 ZK 29 069 568 418 885.18 ZK 99 064 455 485.74 ZK arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 33.87 ZK 3 386 754 970 586.64 ZK 78 538 945 841.46 ZK arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 505.09 ZK 3 374 047 292 089.94 ZK 104 963 728 010.50 ZK arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 34 960 028.76 ZK 17 792 158 975 257.54 ZK 31 646 504 947.08 ZK arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 32 276 511.47 ZK 14 659 731 172 367.84 ZK 48 017 783 937.50 ZK arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 916.38 ZK 3 314 616 755 912.35 ZK 34 860 178 852.39 ZK arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 436.16 ZK 3 039 574 935 680.21 ZK 9 931 203 437.57 ZK arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 479 331.57 ZK 14 398 372 071 101.28 ZK 412 585 309 939.03 ZK arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 703.69 ZK 14 382 002 961 407.81 ZK 208 466 934 096.76 ZK arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 29 688.25 ZK 2 929 189 126 465.51 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 784.98 ZK 2 777 876 739 996.55 ZK 1 328 614 835 082.12 ZK arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 39.47 ZK 6 562 522 527 059.40 ZK 33 106 108 745.65 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 513 375.66 ZK 3 385 233 906 375.03 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago