Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 116.40 руб | 26 202 526 010.39 руб | 7 522 191 134.82 руб | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 21.63 руб | 25 971 854 382.47 руб | 8 699 185 087.32 руб | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.321 руб | 25 944 197 820.99 руб | 834 417 298.59 руб | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 263.02 руб | 25 697 284 563.09 руб | 2 832 850 416.87 руб | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.52 руб | 13 364 579 413.87 руб | 11 777 722 681.12 руб | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 67.05 руб | 25 415 234 703.54 руб | 2 562 594 537.64 руб | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 236.10 руб | 2 636 257 792.88 руб | 296 246 610.82 руб | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.930 руб | 25 101 411 752.40 руб | 3 437 170 238.41 руб | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 446.17 руб | 3 613 488 174.59 руб | 582 603 948.14 руб | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 10.57 руб | 24 130 168 218.57 руб | 4 750 200 401.33 руб | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 552.79 руб | 24 114 218 395.40 руб | 1 505 537 876.26 руб | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 52.37 руб | 24 069 613 728.34 руб | 4 037 731 575.94 руб | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.136 руб | 23 711 667 864.48 руб | 685 340 947.37 руб | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 51.80 руб | 3 815 868 466.97 руб | 1 998 626 604.74 руб | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 180.17 руб | 22 892 997 670.65 руб | 2 728 354 268.03 руб | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 30.36 руб | 22 705 622 695.21 руб | 1 437 804 769.29 руб | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.192 руб | 1 493 028 496.13 руб | 904 917 454.20 руб | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 30.93 руб | 22 681 520 591.45 руб | 1 495 567 746.20 руб | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 13.07 руб | 22 658 277 829.13 руб | 1 592 915 282.17 руб | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 887.17 руб | 22 593 035 658.31 руб | 4 451 140 735.96 руб | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 31.70 руб | 22 507 095 514.41 руб | 4 314 390 895.17 руб | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.192 руб | 1 071 232 640.74 руб | 2 336 531.66 руб | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 2.27 руб | 22 472 326 883.21 руб | 2 015 108 265.63 руб | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.18 руб | 22 399 675 912.17 руб | 1 379 207 838.83 руб | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 215.26 руб | 22 169 548 354.32 руб | 8 091 138 862.84 руб | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.008 руб | 2 426 167 122.99 руб | 324 604 647.25 руб | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 26.12 руб | 22 161 786 585.57 руб | 1 109 711 134.28 руб | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 105.51 руб | 20 466 508 737.00 руб | 4 556 636 013.46 руб | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 2.22 руб | 22 149 995 220.98 руб | 741 728 747.20 руб | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.67 руб | 1 218 619 928.29 руб | 19 462 198.56 руб | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.374 руб | 21 609 091 335.08 руб | 317 872 087.96 руб | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.688 руб | 1 736 736 879.78 руб | 307 723 242.57 руб | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 103.21 руб | 9 994 226 318.33 руб | 2 659 537 329.18 руб | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 497.05 руб | 21 468 523 464.17 руб | 17 227 910.84 руб | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 202.53 руб | 21 334 405 500.76 руб | 3 353 727 416.10 руб | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 851.62 руб | 20 985 632 510.45 руб | 1 865 122 951.21 руб | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.74 руб | 1 162 428 230.64 руб | 63 032 732.45 руб | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.90 руб | 20 942 408 559.66 руб | 989 470 727.20 руб | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 8.17 руб | 2 624 722 153.53 руб | 61 558 542.61 руб | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.59 руб | 1 005 994 162.70 руб | 104 172 799.51 руб | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 14.00 руб | 20 936 752 523.61 руб | 911 509 687.73 руб | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 311.18 руб | 20 224 542 039.17 руб | 4 271 091 011.52 руб | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.249 руб | 854 595 435.50 руб | 2 569 561.67 руб | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.38 руб | 19 815 494 133.09 руб | 619 617 637.67 руб | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 133.19 руб | 9 463 455 968.16 руб | 1 505 314 539.81 руб | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 157.80 руб | 18 980 857 729.37 руб | 5 501 118 101.07 руб | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.92 руб | 18 891 770 564.82 руб | 523 499 413.85 руб | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 896.16 руб | 18 598 766 448.48 руб | 2 622 249 296.63 руб | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 3.73 руб | 1 043 491 529.90 руб | 174 664 877.16 руб | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 903.38 руб | 18 491 410 239.02 руб | 1 080 548 378.83 руб | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 267.71 руб | 2 839 439 880.82 руб | 4 817 705 555.88 руб | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 981.74 руб | 17 954 049 424.78 руб | 1 084 709 068.48 руб | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 43.31 руб | 17 863 132 332.27 руб | 158 447 250.26 руб | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 178.60 руб | 17 859 701 890.52 руб | 2 642 415 047.32 руб | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 388.33 руб | 21 927 111 672.90 руб | 87 077 828.87 руб | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 19.60 руб | 17 519 442 919.68 руб | 1 116 025 485.88 руб | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 46.45 руб | 17 296 596 530.24 руб | 1 022 507 289.18 руб | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 78.24 руб | 17 222 691 243.82 руб | 3 140 172 300.07 руб | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 15.50 руб | 108 522 822 917.69 руб | 18 062 172.12 руб | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 183.84 руб | 630 834 028 605.98 руб | 2 690 434 615.68 руб | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 747.96 руб | 230 184 035 044.58 руб | 101 859.27 руб | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 76.86 руб | 194 921 290 916.24 руб | 4 611 902 438.11 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 265 776.73 руб | 2 527 943 780 085.69 руб | 7 367 391 892.79 руб | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 208.21 руб | 98 248 473 449.46 руб | 285 822 883.88 руб | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 311 104.19 руб | 1 012 090 746 482.57 руб | 1 946 492 352.67 руб | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 253.45 руб | 168 203 967 227.95 руб | 0.000000 руб | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.56 руб | 195 928 245 894.97 руб | 129 285 187.22 руб | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 342.13 руб | 88 601 258 279.17 руб | 2 682 118 544.77 руб | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 267 229.67 руб | 901 985 001 492.67 руб | 89 081 596 365.67 руб | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 003.35 руб | 56 988 328 926.46 руб | 526 900 082.55 руб | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 5 132 879.30 руб | 786 540 546 161.98 руб | 18 484 388 180.91 руб | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 8.94 руб | 781 503 804 784.29 руб | 101 437 755.00 руб | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 89.42 руб | 56 708 862 014.92 руб | 2 569 690 759.15 руб | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 265 120.20 руб | 463 881 772 567.66 руб | 13 022 446.20 руб | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 183.27 руб | 55 869 122 030.90 руб | 6 697 323 527.54 руб | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 277 815.80 руб | 409 960 427 516.40 руб | 1 979 085 088.27 руб | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 169.42 руб | 188 219 223 239.31 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 3.96 руб | 9 501 411 240.48 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 76.74 руб | 49 839 960 546.21 руб | 1 236 537 389.46 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 411.91 руб | 41 553 953 666.08 руб | 1 899 498 224.06 руб | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 5 127 943.94 руб | 293 290 267 114.25 руб | 2 460 234 894.69 руб | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 16.54 руб | 16 736 590 107.49 руб | 37 081.70 руб | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.090 руб | 37 660 041 302.82 руб | 30 202 234 382.18 руб | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 265 699.64 руб | 280 552 808 458.12 руб | 1 858 626 345.38 руб | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 115.43 руб | 43 858 416 655.03 руб | 538.53 руб | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.30 руб | 84 748 987 816.83 руб | 60 121 896.07 руб | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.456 руб | 29 381 439 145.47 руб | 5 565 433 229.43 руб | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 276 935.27 руб | 248 455 834 464.67 руб | 846 697 880.02 руб | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.289 руб | 28 946 388 890.93 руб | 671 267 596.61 руб | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 4.32 руб | 28 837 777 135.17 руб | 897 118 603.74 руб | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 298 801.24 руб | 152 068 501 376.64 руб | 270 480 754.35 руб | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 275 865.38 руб | 125 295 831 330.34 руб | 410 405 080.85 руб | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 238.60 руб | 28 329 827 954.58 руб | 297 947 829.89 руб | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 80.65 руб | 25 979 062 233.74 руб | 84 881 392.17 руб | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 12 643.76 руб | 123 062 010 976.89 руб | 3 526 341 567.64 руб | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 82.94 руб | 122 922 105 191.23 руб | 1 781 754 215.37 руб | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 253.74 руб | 25 035 601 431.50 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 23.80 руб | 23 742 343 660.92 руб | 11 355 590 243.92 руб | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.337 руб | 56 089 481 176.97 руб | 282 955 899.30 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 4 387.79 руб | 28 933 388 447.56 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago