9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
9 099 913 017 792 864.00 FBu

Market Capitalizations

attach_money
442 742 137 291 633.56 FBu

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 459.78 FBu 1 003 896 329 343.41 FBu 288 197 407 603.91 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 828.54 FBu 995 058 616 504.11 FBu 333 291 529 754.79 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.31 FBu 993 999 011 771.87 FBu 31 968 996 533.41 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 077.23 FBu 984 539 034 013.64 FBu 108 534 884 535.54 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.20 FBu 512 036 595 688.80 FBu 451 239 417 257.63 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 568.91 FBu 973 732 869 043.86 FBu 98 180 581 861.02 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 045.58 FBu 101 002 839 208.30 FBu 11 350 084 532.44 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.63 FBu 961 709 382 888.73 FBu 131 688 165 648.54 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 719.90 FBu 138 443 427 674.16 FBu 22 321 281 725.62 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 405.04 FBu 924 498 168 285.93 FBu 181 994 237 679.80 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 492.08 FBu 923 887 083 349.55 FBu 57 681 612 340.36 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 006.51 FBu 922 178 146 527.33 FBu 154 697 448 114.60 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.23 FBu 908 464 180 984.91 FBu 26 257 440 261.42 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 984.67 FBu 146 197 215 708.43 FBu 76 573 301 040.92 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 902.69 FBu 877 098 502 645.45 FBu 104 531 327 771.13 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 163.30 FBu 869 919 612 717.64 FBu 55 086 556 526.29 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.37 FBu 57 202 340 960.52 FBu 34 670 066 171.01 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 185.15 FBu 868 996 189 781.89 FBu 57 299 627 146.73 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.61 FBu 868 105 690 759.97 FBu 61 029 299 392.51 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 303.08 FBu 865 606 070 083.06 FBu 170 536 376 700.70 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 214.55 FBu 862 313 448 792.61 FBu 165 297 085 528.94 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.36 FBu 41 042 093 250.12 FBu 89 519 443.77 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.97 FBu 860 981 359 618.65 FBu 77 204 762 254.49 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.21 FBu 858 197 885 875.51 FBu 52 841 534 677.04 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 247.14 FBu 849 381 017 970.73 FBu 309 995 479 115.00 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.297 FBu 92 953 643 788.89 FBu 12 436 564 846.26 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 000.81 FBu 849 083 641 635.34 FBu 42 516 318 231.86 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 042.57 FBu 784 132 529 337.17 FBu 174 578 213 041.57 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.86 FBu 848 631 879 556.10 FBu 28 417 823 777.13 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.99 FBu 46 688 936 493.64 FBu 745 654 433.77 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.34 FBu 827 908 250 644.95 FBu 12 178 620 571.67 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.37 FBu 66 539 530 500.10 FBu 11 789 788 265.07 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 954.41 FBu 382 908 392 558.17 FBu 101 894 747 149.71 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 043.61 FBu 822 522 679 437.78 FBu 660 052 257.81 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 759.62 FBu 817 384 223 278.74 FBu 128 491 224 140.27 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 941.18 FBu 804 021 697 673.11 FBu 71 458 380 911.60 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.49 FBu 44 536 066 232.74 FBu 2 414 970 553.25 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.94 FBu 802 365 660 177.79 FBu 37 909 552 332.12 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.89 FBu 100 560 874 719.90 FBu 2 358 489 976.99 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.94 FBu 38 542 614 054.66 FBu 3 991 168 294.42 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 536.32 FBu 802 148 960 695.16 FBu 34 922 634 150.27 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 922.36 FBu 774 862 068 936.82 FBu 163 638 138 821.18 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.53 FBu 32 742 080 684.48 FBu 98 447 513.16 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.95 FBu 759 190 232 897.83 FBu 23 739 385 729.79 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 102.94 FBu 362 573 009 395.08 FBu 57 673 055 659.80 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 045.66 FBu 727 212 841 798.02 FBu 210 764 117 427.56 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.58 FBu 723 799 648 831.74 FBu 20 056 812 071.22 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 334.52 FBu 712 573 793 860.29 FBu 100 466 132 252.37 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 143.06 FBu 39 979 249 182.05 FBu 6 691 928 441.33 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 923.96 FBu 708 460 659 708.17 FBu 41 399 006 750.74 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 256.95 FBu 108 787 346 403.71 FBu 184 580 559 961.49 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 239.26 FBu 687 872 776 359.02 FBu 41 558 415 086.26 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 659.27 FBu 684 389 473 436.21 FBu 6 070 583 151.86 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 842.58 FBu 684 258 043 058.62 FBu 101 238 741 851.05 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 191.18 FBu 840 092 551 107.58 FBu 3 336 209 369.02 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 751.03 FBu 671 221 714 740.00 FBu 42 758 239 731.55 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 779.53 FBu 662 683 809 948.62 FBu 39 175 280 808.14 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 997.61 FBu 659 852 279 670.92 FBu 120 309 295 534.86 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.69 FBu 4 157 830 566 941.08 FBu 692 015 276.76 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 043.62 FBu 24 169 118 866 305.28 FBu 103 078 513 649.74 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 595.43 FBu 8 819 031 713 321.15 FBu 3 902 530.16 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 944.64 FBu 7 468 011 610 183.30 FBu 176 695 633 355.13 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 182 693.16 FBu 96 853 008 775 133.22 FBu 282 266 590 445.43 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 977.09 FBu 3 764 189 827 362.81 FBu 10 950 720 699.95 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 919 322.34 FBu 38 776 192 224 886.11 FBu 74 575 883 529.84 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 023.39 FBu 6 444 391 858 029.69 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.73 FBu 7 506 591 035 944.30 FBu 4 953 298 198.51 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 107.95 FBu 3 394 576 459 018.08 FBu 102 759 900 358.29 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 238 359.59 FBu 34 557 715 228 005.26 FBu 3 412 979 632 883.67 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 441.25 FBu 2 183 391 563 165.15 FBu 20 187 101 754.58 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 655 798.85 FBu 30 134 696 435 710.30 FBu 708 191 623 876.94 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.49 FBu 29 941 723 965 082.41 FBu 3 886 380 643.52 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 425.98 FBu 2 172 684 358 578.80 FBu 98 452 459 111.50 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 157 539.63 FBu 17 772 683 768 939.32 FBu 498 928 459.64 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 021.52 FBu 2 140 511 434 211.70 FBu 256 594 288 010.85 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 643 945.52 FBu 15 706 797 436 118.98 FBu 75 824 607 703.37 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 490.93 FBu 7 211 235 559 766.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.65 FBu 364 027 188 223.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 940.28 FBu 1 909 516 411 781.27 FBu 47 375 407 465.83 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 781.46 FBu 1 592 054 962 126.52 FBu 72 775 399 362.97 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 466 710.57 FBu 11 236 818 254 524.28 FBu 94 258 880 961.51 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 633.53 FBu 641 228 306 308.01 FBu 1 420 709.62 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 442 867 653 746.07 FBu 1 157 136 995 960.79 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 179 739.56 FBu 10 748 808 511 303.69 FBu 71 209 476 712.55 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 422.62 FBu 1 680 345 760 303.54 FBu 20 632.71 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.83 FBu 3 246 984 575 119.17 FBu 2 303 447 795.54 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.46 FBu 1 125 689 900 938.44 FBu 213 228 220 363.95 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 610 209.90 FBu 9 519 078 432 521.20 FBu 32 439 501 958.04 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.09 FBu 1 109 021 837 964.45 FBu 25 718 248 537.42 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.40 FBu 1 104 860 600 117.28 FBu 34 371 269 125.99 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 447 959.98 FBu 5 826 194 401 267.20 FBu 10 362 918 305.69 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 569 219.32 FBu 4 800 454 166 316.00 FBu 15 723 833 421.62 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 141.46 FBu 1 085 399 563 509.88 FBu 11 415 263 270.71 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 089.95 FBu 995 334 770 621.10 FBu 3 252 057 377.99 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 484 419.76 FBu 4 714 869 896 602.75 FBu 135 104 583 213.01 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 177.56 FBu 4 709 509 691 841.63 FBu 68 264 277 875.04 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 721.67 FBu 959 187 994 700.29 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 911.97 FBu 909 639 461 545.11 FBu 435 066 274 102.01 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.92 FBu 2 148 954 045 347.38 FBu 10 840 878 034.53 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 168 109.24 FBu 1 108 523 752 498.48 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago