Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 926 182.96 руб | 97 347 005 865 921.97 руб | 2 901 910 929 867.33 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 203 260.27 руб | 24 466 332 187 974.02 руб | 1 400 871 468 834.46 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.41 руб | 753 804 787 428.22 руб | 88 442 656 886.90 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 777.71 руб | 6 801 769 179 602.34 руб | 124 933 957 289.69 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 77.47 руб | 9 267 569 548 280.36 руб | 5 012 608 429 627.38 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 418.75 руб | 6 482 152 490 203.75 руб | 147 675 910 180.86 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 965.38 руб | 5 604 535 948 532.82 руб | 184 429 008 623.93 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 77.49 руб | 2 755 225 841 422.63 руб | 526 029 873 455.70 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.12 руб | 2 721 616 340 542.28 руб | 152 876 795 907.43 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.04 руб | 1 321 433 647 266.81 руб | 75 638 039 220.57 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 446.01 руб | 1 126 513 260 714.15 руб | 18 988 381 399.48 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.12 руб | 1 050 027 386 579.86 руб | 27 415 457 450.54 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.35 руб | 1 025 616 529 094.69 руб | 21 254 484 218.50 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 177.41 руб | 884 539 938 564.69 руб | 30 226 834 087.40 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 836 545 122 380.88 руб | 46 621 405 650.97 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 929.83 руб | 582 864 844 433.79 руб | 20 888 142 719.57 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 456.25 руб | 522 989 408 052.70 руб | 16 945 905 751.58 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 348.42 руб | 522 649 383 132.12 руб | 13 948 782 260.37 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.86 руб | 855 298 287 140.41 руб | 9 083 994 540.34 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 415.12 руб | 503 295 745 174.59 руб | 26 752 756 278.29 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 463.64 руб | 429 022 681 553.95 руб | 111 618 553.50 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 77.48 руб | 415 685 602 586.85 руб | 7 577 772 642.46 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 240.37 руб | 393 200 059 844.69 руб | 23 131 414 891.80 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 143.91 руб | 385 666 063 198.87 руб | 56 258 025 783.70 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 583.80 руб | 350 454 476 179.04 руб | 13 817 319 728.17 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000829 руб | 349 080 571 187.82 руб | 85 571 372 200.11 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 286.67 руб | 334 257 976 891.14 руб | 17 263 699 730.53 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 706.23 руб | 333 044 512 095.55 руб | 6 501 585 767.58 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.43 руб | 308 332 142 882.27 руб | 3 358 694 939.33 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 121.43 руб | 305 997 875 178.43 руб | 18 422 821 690.47 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.03 руб | 28 360 857 759.68 руб | 478 227 509.46 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 609.03 руб | 305 703 944 241.26 руб | 12 209 676 357.04 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 89.87 руб | 226 463 147 131.53 руб | 6 470 309 725.21 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 510.42 руб | 264 241 297 160.67 руб | 29 422 971 636.14 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.73 руб | 229 090 987 483.98 руб | 5 979 408 426.04 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.95 руб | 228 851 512 456.87 руб | 7 268 567 901.52 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 523.08 руб | 226 869 583 159.72 руб | 9 433 399 522.34 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.15 руб | 417 508 330 934.37 руб | 26 349 450 450.63 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 505.61 руб | 505 612 762 713.68 руб | 15 460 949 593.97 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 77.36 руб | 218 009 748 844.53 руб | 403 203 957 692.21 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 811.16 руб | 217 877 531 604.55 руб | 5 214 588 036.22 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 145.83 руб | 217 471 870 976.99 руб | 6 121 872 192.11 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 136.60 руб | 19 157 977 910.23 руб | 30 777 312 428.41 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 77.69 руб | 15 542 859 259.16 руб | 25 137 611 632.58 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 133.96 руб | 215 040 163 507.36 руб | 3 660 297 576.47 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 195.06 руб | 194 834 389 003.23 руб | 56 202 101 301.24 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 224.43 руб | 193 466 024 890.88 руб | 222 113 492.97 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 229.42 руб | 182 795 810 047.35 руб | 14 404 336 760.71 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 844.64 руб | 180 216 953 314.77 руб | 9 818 973 204.59 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 300.28 руб | 177 145 306 188.50 руб | 11 946 099 894.12 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 139.10 руб | 174 578 547 720.88 руб | 12 915 012 009.09 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.53 руб | 173 587 762 332.85 руб | 501 876 260.11 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.52 руб | 76 408 828 684.01 руб | 1 626 392 178.76 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 47.71 руб | 172 570 145 370.24 руб | 20 530 225 148.36 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.50 руб | 169 472 275 132.21 руб | 4 034 696 344.41 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 48.65 руб | 158 944 185 296.51 руб | 5 764 724 131.43 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 103.67 руб | 74 373 169 974.10 руб | 3 389 434 207.60 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 55.64 руб | 156 005 525 308.27 руб | 21 181 232 767.50 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.91 руб | 154 545 481 870.23 руб | 1 764 688 311.73 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 369.87 руб | 144 594 148 435.73 руб | 9 408 351 795.49 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 136 713 957 687.31 руб | 38 393 402 340.03 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 401.33 руб | 135 000 326 078.07 руб | 12 145 992 055.63 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.20 руб | 7 043 721 169.75 руб | 20 568 183 353.93 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.79 руб | 131 695 488 428.67 руб | 3 836 696 377.46 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.35 руб | 131 658 588 426.02 руб | 23 141 623 907.26 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 790.86 руб | 117 574 367 583.60 руб | 8 623 798 486.36 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 116 888 100 742.11 руб | 19 295 863 208.73 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 153.39 руб | 56 576 866 882.89 руб | 2 223 828 100.31 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 110.91 руб | 110 908 047 660.16 руб | 1 894 499 910.95 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 78.55 руб | 109 964 282 861.22 руб | 2 548 985 866.52 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 78.11 руб | 6 952 570 480.50 руб | 258 548 642.74 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 122 639.00 руб | 107 880 435 849.92 руб | 5 387 981 801.29 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 596.13 руб | 101 622 705 018.64 руб | 998 381 524.23 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 26.75 руб | 96 973 483 868.17 руб | 3 773 676 494.80 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 37.94 руб | 27 008 805 116.18 руб | 1 138 437 867.01 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 16.97 руб | 4 882 078 340.46 руб | 372 155 027.42 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 844.17 руб | 21 390 075 943.15 руб | 40 000 839 247.66 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 435.92 руб | 93 491 176 039.64 руб | 9 002 401 933.03 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 68.44 руб | 92 391 763 648.78 руб | 8 242 348 726.47 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.54 руб | 20 850 028 503.85 руб | 1 079 012 495.25 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 101.23 руб | 90 629 017 209.95 руб | 6 510 718 754.81 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 30.91 руб | 88 741 057 712.30 руб | 2 836 225 107.83 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.54 руб | 87 102 139 151.32 руб | 2 181 100 696.44 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.72 руб | 85 124 152 190.96 руб | 4 856 771 526.72 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 59.55 руб | 82 764 359 042.18 руб | 36 503 826 862.50 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 95.12 руб | 80 800 384 474.21 руб | 1 651 310 478.42 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.58 руб | 142 314 683 925.35 руб | 1 115 995 424.30 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.53 руб | 75 707 585 876.31 руб | 2 030 701 415.93 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 76.80 руб | 75 263 480 954.94 руб | 11 175 997 867.33 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 806.83 руб | 75 237 686 425.43 руб | 2 551 703 295.06 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 626.48 руб | 73 866 266 358.82 руб | 106 718 067.98 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 80.53 руб | 73 500 464 889.04 руб | 2 892 342 801.05 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.34 руб | 72 780 950 759.28 руб | 3 209 230 867.16 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 147.75 руб | 72 428 447 507.30 руб | 15 698 987 824.23 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000078 руб | 71 329 028 373.82 руб | 1 554 241 866.42 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 45.58 руб | 69 949 763 159.30 руб | 2 845 714 833.60 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 185.88 руб | 30 156 226 128.68 руб | 929 192 924.56 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.674 руб | 69 106 427 816.81 руб | 10 650 134 950.84 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 667.28 руб | 68 419 574 600.38 руб | 982 228 855.58 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.12 руб | 68 114 262 362.89 руб | 5 784 602 598.20 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago