0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 053 358 979.49 Rp 20 815 577 423 960 016.00 Rp 620 511 654 167 220.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 462 866.92 Rp 5 231 602 424 840 280.00 Rp 299 546 434 542 660.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 722.53 Rp 161 185 049 048 916.00 Rp 18 911 572 632 708.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 719 442.52 Rp 1 454 413 021 936 416.00 Rp 26 714 457 601 572.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 564.73 Rp 1 981 671 749 923 800.00 Rp 1 071 839 220 269 532.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 498 000.72 Rp 1 386 069 821 393 304.00 Rp 31 577 338 354 476.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 558 540.49 Rp 1 198 410 273 888 984.00 Rp 39 436 203 241 044.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 568.71 Rp 589 146 181 872 504.00 Rp 112 480 250 017 284.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 288.51 Rp 581 959 508 163 000.00 Rp 32 689 436 652 228.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 932.97 Rp 282 560 353 558 212.00 Rp 16 173 578 710 380.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 370.25 Rp 240 880 793 291 268.00 Rp 4 060 259 682 984.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 592.32 Rp 224 525 923 198 248.00 Rp 5 862 209 855 340.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 274.97 Rp 219 306 182 853 408.00 Rp 4 544 817 356 436.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 465 592.09 Rp 189 139 968 014 400.00 Rp 6 463 362 685 176.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.303 Rp 178 877 301 963 852.00 Rp 9 968 991 550 476.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 198 824.60 Rp 124 633 194 304 164.00 Rp 4 466 483 053 632.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 657 104.11 Rp 111 830 111 449 200.00 Rp 3 623 519 902 368.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 501.33 Rp 111 757 404 384 432.00 Rp 2 982 649 076 136.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 239.33 Rp 182 887 265 593 692.00 Rp 1 942 418 156 484.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 763.57 Rp 107 619 042 390 072.00 Rp 5 720 505 368 004.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 138.68 Rp 91 737 334 549 572.00 Rp 23 867 242 980.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 566.48 Rp 88 885 485 153 900.00 Rp 1 620 344 783 460.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 120 542.20 Rp 84 077 432 233 260.00 Rp 4 946 158 881 036.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 771.48 Rp 82 466 448 011 424.00 Rp 12 029 576 883 264.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 124 834.01 Rp 74 937 202 408 932.00 Rp 2 954 538 622 272.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.177 Rp 74 643 422 179 500.00 Rp 18 297 609 746 304.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 683 585.80 Rp 71 473 927 068 048.00 Rp 3 691 473 355 224.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 012.61 Rp 71 214 453 546 708.00 Rp 1 390 225 212 576.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 656.97 Rp 65 930 241 360 492.00 Rp 718 185 155 580.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 964.73 Rp 65 431 108 082 736.00 Rp 3 939 326 822 172.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 647.69 Rp 6 064 363 513 344.00 Rp 102 258 735 756.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 227.83 Rp 65 368 257 231 540.00 Rp 2 610 778 434 024.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 215.99 Rp 48 424 305 718 068.00 Rp 1 383 537 499 116.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 143.09 Rp 56 502 355 986 492.00 Rp 6 291 473 874 180.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 652.44 Rp 48 986 213 234 664.00 Rp 1 278 568 744 200.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 618.81 Rp 48 935 006 616 408.00 Rp 1 554 227 955 648.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 325 677.88 Rp 48 511 213 379 352.00 Rp 2 017 130 946 984.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 018.79 Rp 89 275 236 669 144.00 Rp 5 634 267 033 228.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 114.49 Rp 108 114 487 088 640.00 Rp 3 305 993 753 568.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 542.82 Rp 46 616 727 097 920.00 Rp 86 216 552 058 612.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 525 565.22 Rp 46 588 455 265 920.00 Rp 1 115 028 243 924.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 181.98 Rp 46 501 713 407 496.00 Rp 1 309 031 576 892.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 209.69 Rp 4 096 524 273 444.00 Rp 6 581 070 717 648.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 612.14 Rp 3 323 508 385 500.00 Rp 5 375 141 192 448.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 643.72 Rp 45 981 744 717 588.00 Rp 782 676 435 912.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 709.33 Rp 41 661 171 528 300.00 Rp 12 017 618 627 496.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 689 476.27 Rp 41 368 576 097 436.00 Rp 47 494 225 104.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 615 000.99 Rp 39 086 978 618 088.00 Rp 3 080 059 673 292.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 394 435.93 Rp 38 535 545 202 084.00 Rp 2 099 577 641 304.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 207.99 Rp 37 878 739 088 664.00 Rp 2 554 418 238 636.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 743.26 Rp 37 329 892 628 148.00 Rp 2 761 599 393 996.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 396.91 Rp 37 118 034 340 656.00 Rp 107 315 515 836.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 179.35 Rp 16 338 395 569 524.00 Rp 347 769 220 200.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 201.70 Rp 36 900 438 694 188.00 Rp 4 389 950 027 796.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 963.10 Rp 36 238 025 328 564.00 Rp 862 733 613 552.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 403.57 Rp 33 986 818 245 696.00 Rp 1 232 663 094 444.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 663 653.69 Rp 15 903 113 445 456.00 Rp 724 758 091 368.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 898.29 Rp 33 358 448 590 524.00 Rp 4 529 154 098 628.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 408.05 Rp 33 046 249 494 552.00 Rp 377 340 893 592.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 088.42 Rp 30 918 369 445 908.00 Rp 2 011 775 025 732.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.413 Rp 29 233 359 011 532.00 Rp 8 209 608 830 484.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 815.23 Rp 28 866 935 502 960.00 Rp 2 597 160 906 756.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 250.99 Rp 1 506 149 285 820.00 Rp 4 398 066 579 096.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 949.17 Rp 28 160 266 578 192.00 Rp 820 395 550 812.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 986.80 Rp 28 152 376 300 980.00 Rp 4 948 341 860 880.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 382 937.13 Rp 25 140 766 577 664.00 Rp 1 844 015 062 248.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 24 994 023 075 432.00 Rp 4 126 008 098 664.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 798.32 Rp 12 097 754 240 412.00 Rp 475 518 128 040.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 715.32 Rp 23 715 316 485 336.00 Rp 405 098 330 712.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 795.37 Rp 23 513 512 546 248.00 Rp 545 046 169 476.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 702.32 Rp 1 486 658 658 324.00 Rp 55 285 103 460.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 223 729.22 Rp 23 067 926 383 452.00 Rp 1 152 104 796 096.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 468.60 Rp 21 729 844 339 140.00 Rp 213 482 558 928.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 720.21 Rp 20 735 707 724 892.00 Rp 806 920 095 300.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 113.21 Rp 5 775 255 941 604.00 Rp 243 430 615 584.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 627.70 Rp 1 043 928 149 424.00 Rp 79 577 401 668.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 508.35 Rp 4 573 810 749 888.00 Rp 8 553 324 870 924.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 212.38 Rp 19 991 090 593 896.00 Rp 1 924 971 320 604.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 634.08 Rp 19 756 004 742 624.00 Rp 1 762 450 180 620.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.31 Rp 4 458 333 142 896.00 Rp 230 723 769 432.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 645.85 Rp 19 379 079 077 064.00 Rp 1 392 178 106 772.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 609.98 Rp 18 975 379 274 004.00 Rp 606 466 144 476.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 253.44 Rp 18 624 931 554 588.00 Rp 466 381 785 576.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 368.50 Rp 18 201 981 302 028.00 Rp 1 038 516 827 976.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 734.14 Rp 17 697 389 953 212.00 Rp 7 805 563 484 652.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 339.00 Rp 17 277 435 951 396.00 Rp 353 097 466 212.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 475.69 Rp 30 430 954 660 224.00 Rp 238 631 778 684.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.26 Rp 16 188 449 776 872.00 Rp 434 222 112 660.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 422.37 Rp 16 093 487 427 564.00 Rp 2 389 748 373 132.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 814 009.63 Rp 16 087 971 818 520.00 Rp 545 627 233 512.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 133 959.20 Rp 15 794 722 937 124.00 Rp 22 819 378 848.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 219.59 Rp 15 716 504 108 016.00 Rp 618 465 714 240.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 570.36 Rp 15 562 651 383 504.00 Rp 686 225 456 988.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 593.27 Rp 15 487 276 094 160.00 Rp 3 356 893 143 516.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 252 188 801 124.00 Rp 332 341 417 368.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 746.39 Rp 14 957 262 402 456.00 Rp 608 495 319 588.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 746.73 Rp 6 448 264 681 716.00 Rp 198 688 055 076.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.20 Rp 14 776 933 156 992.00 Rp 2 277 303 823 296.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 211 826.54 Rp 14 630 064 271 008.00 Rp 210 028 655 832.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 509.06 Rp 14 564 779 771 896.00 Rp 1 236 913 679 868.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago