9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
51 312 175 680 199 304.00 Rp

Market Capitalizations

attach_money
2 496 514 228 797 031.50 Rp

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 746.59 Rp 1 760 268 990 578.40 Rp 19 969 177 914.40 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 617.97 Rp 1 751 548 299 939.20 Rp 81 560 424 659.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 418.09 Rp 1 736 483 935 028.00 Rp 239 155 024 218.40 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.63 Rp 121 079 397 934.80 Rp 12 118 133 084.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 924.70 Rp 2 531 637 627 060.40 Rp 164 348 498 544.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 714 271 219 178.80 Rp 51 195 718 397.60 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 972.51 Rp 1 714 998 328 438.00 Rp 24 778 789 266.40 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 401.77 Rp 1 712 490 758 828.80 Rp 189 584 033 022.80 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 818 168.57 Rp 1 699 839 892 062.80 Rp 54 367 738 358.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 386.34 Rp 1 074 836 315 120.80 Rp 186 882 669 549.60 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 992.88 Rp 1 699 287 662 652.40 Rp 50 316 532 478.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 550.47 Rp 111 108 088 677.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 393.26 Rp 1 699 172 998 512.80 Rp 53 651 316 016.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 858.90 Rp 1 693 815 130 026.00 Rp 65 656 928 992.80 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 684 490 936 042.40 Rp 248 057 891 062.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 863.29 Rp 1 680 329 270 984.40 Rp 27 428 280 471.20 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 712.23 Rp 1 670 935 437 524.80 Rp 110 503 172 598.80 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 291.38 Rp 814 614 634 735.20 Rp 49 861.20 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 445.77 Rp 1 664 998 614 024.40 Rp 5 391 175 768.40 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.94 Rp 1 659 452 835 295.20 Rp 74 338 046 459.60 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 115.20 Rp 1 658 766 645 460.80 Rp 5 920 319 443.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 994.04 Rp 1 657 342 194 078.80 Rp 458 739 178 408.40 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 674.54 Rp 1 655 987 963 886.80 Rp 22 911 720 012.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 660.19 Rp 1 650 769 058 564.40 Rp 10 772 030 268.40 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 763.27 Rp 1 763 272 562 784.80 Rp 202 287 503 354.80 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.87 Rp 1 648 355 244 631.60 Rp 84 107 534 200.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.25 Rp 1 648 208 054 369.20 Rp 16 532 760 630.80 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 610.58 Rp 1 642 450 099 613.60 Rp 314 605 324 466.40 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 988.37 Rp 1 639 526 188 984.40 Rp 266 995 889 499.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 145.98 Rp 1 635 333 742 945.60 Rp 86 265 959 066.40 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 915 307 699 336.00 Rp 2 310 235.60 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 211.33 Rp 1 627 976 839 228.40 Rp 60 929 023 527.20 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.25 Rp 398 630 238 658.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 518.48 Rp 1 621 884 332 441.20 Rp 296 424 318 767.60 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 614.08 Rp 1 611 495 768 041.60 Rp 115 725 302 278.80 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 136.65 Rp 1 610 110 773 489.20 Rp 169 986 404 150.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 899.31 Rp 1 590 724 007 631.60 Rp 368 854 276 825.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 573.42 Rp 1 573 423 135 214.80 Rp 49 061 359 870.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 397.02 Rp 98 993 695 182.40 Rp 14 783 779 318.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 887.73 Rp 1 560 526 153 565.60 Rp 30 101 289 542.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 210.66 Rp 893 306 145 668.80 Rp 229 798 337 352.80 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 312.14 Rp 1 560 499 344 860.40 Rp 70 816 782 034.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.76 Rp 1 557 854 224 820.80 Rp 28 101 788 940.40 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 246.74 Rp 946 248 817 690.00 Rp 119 866 773 550.80 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 398.83 Rp 1 557 154 289 915.60 Rp 35 284 211 698.40 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 622.17 Rp 1 553 304 789 210.40 Rp 138 969 480 152.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 531.95 Rp 2 052 433 101 936.40 Rp 160 303 758.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.87 Rp 1 545 824 229 717.20 Rp 2 544 666 342.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 381 990.73 Rp 2 037 182 139 794.40 Rp 7 045 819 690.40 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.42 Rp 1 541 578 116 406.80 Rp 82 716 755 748.40 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 901.99 Rp 1 527 753 649 956.00 Rp 425 792 376 664.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 104.21 Rp 1 527 030 247 046.00 Rp 194 367 367 522.40 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 812.54 Rp 1 146 211 725 419.20 Rp 7 616 414 642.80 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 802.46 Rp 1 524 244 850 830.40 Rp 262 630 375 235.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.70 Rp 2 019 930 280 937.20 Rp 119 145 980 043.60 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 380.96 Rp 1 519 354 115 306.00 Rp 36 047 935 698.80 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 341.73 Rp 1 516 587 550 003.60 Rp 350 550 330 028.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 526.24 Rp 1 514 959 698 166.40 Rp 331 068 079 972.40 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 511 927 489 010.80 Rp 321 596 695 726.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 184.62 Rp 1 281 994 592 899.60 Rp 759 967 790.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 348.70 Rp 1 503 187 768 013.60 Rp 11 783 896 840.80 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 771.30 Rp 1 498 189 830 909.20 Rp 106 214 361 480.80 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 393.64 Rp 834 773 085 764.80 Rp 402 679 051.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 229.69 Rp 1 497 518 765 638.80 Rp 5 585 883 754.40 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.94 Rp 1 486 052 800 429.60 Rp 94 879 414 884.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 137.97 Rp 1 482 487 624 907.20 Rp 5 646 116 084.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.59 Rp 357 157 753 427.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 134.78 Rp 1 481 821 346 312.00 Rp 297 989 761 002.80 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 707.95 Rp 1 478 918 942 480.40 Rp 55 838 128 525.60 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 282.43 Rp 1 470 369 724 508.00 Rp 1 600 328 454.80 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 900.99 Rp 1 468 639 441 145.60 Rp 290 422 060 752.40 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.29 Rp 1 467 103 899 010.00 Rp 394 134 370 596.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 327.03 Rp 64 885 410 024.80 Rp 604 417 466.40 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.71 Rp 1 461 812 296 058.00 Rp 9 824 202 097.20 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 814.89 Rp 1 457 137 459 529.60 Rp 66 559 167 406.80 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 483.22 Rp 1 447 651 000 580.80 Rp 1 461 415 151.60 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 704.51 Rp 1 445 361 241 313.60 Rp 101 478 910 353.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 753.54 Rp 1 438 650 887 776.80 Rp 88 787 041 060.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 398.65 Rp 1 901 982 980 762.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 826.36 Rp 1 438 373 410 198.80 Rp 1 452 112 082 144.80 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 693.07 Rp 1 435 996 476 933.60 Rp 235 381 063 231.20 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 319.82 Rp 1 432 839 016 443.60 Rp 275 342 687 620.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 781.58 Rp 1 412 029 295 040.00 Rp 43 473 697 733.20 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 846.21 Rp 235 254 033 514.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 366.23 Rp 834 710 293 893.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 756.42 Rp 903 079 040 591.20 Rp 190 479 257 628.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.41 Rp 540 613 595 664.40 Rp 28 294 269 792.80 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.05 Rp 1 394 432 513 021.60 Rp 7 217 308 977.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.98 Rp 809 567 833 654.80 Rp 1 761 762.40 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 315 037.74 Rp 1 391 832 201 580.40 Rp 19 800 713 540.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 062.66 Rp 1 389 740 524 240.40 Rp 3 610 166 945.20 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 438.64 Rp 1 389 499 063 069.20 Rp 497 647 518 188.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.49 Rp 1 373 565 168 691.20 Rp 142 263 294 403.60 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 540.01 Rp 1 230 757 090 816.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 374.17 Rp 1 372 793 001 527.60 Rp 196 376 341 752.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 476.50 Rp 1 369 191 045 060.00 Rp 23 905 453 728.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.98 Rp 1 363 611 144 649.60 Rp 4 072 579 714.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 351.64 Rp 124 839 879 777.60 Rp 24 747 775.60 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 534.75 Rp 1 139 911 779 419.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 361 098 040 447.20 Rp 143 035 129 159.20 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago