9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 380.85 ₮ 1 211 229 066 613.66 ₮ 347 718 252 183.34 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 999.66 ₮ 1 200 566 118 298.72 ₮ 402 125 574 818.23 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.86 ₮ 1 199 287 675 482.18 ₮ 38 571 490 601.09 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 158.47 ₮ 1 187 873 947 096.71 ₮ 130 950 381 078.68 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.22 ₮ 617 786 508 168.45 ₮ 544 433 007 880.12 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 099.46 ₮ 1 174 836 006 098.78 ₮ 118 457 624 608.40 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 913.74 ₮ 121 862 757 222.76 ₮ 13 694 195 199.62 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.99 ₮ 1 160 329 332 961.87 ₮ 158 885 463 867.44 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 075.68 ₮ 167 035 876 892.03 ₮ 26 931 252 201.93 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 488.69 ₮ 1 115 432 959 289.12 ₮ 219 581 150 155.36 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 778.86 ₮ 1 114 695 668 180.99 ₮ 69 594 482 451.67 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 420.91 ₮ 1 112 633 787 993.18 ₮ 186 646 808 251.52 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.30 ₮ 1 096 087 504 081.21 ₮ 31 680 337 829.61 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 394.57 ₮ 176 391 039 540.76 ₮ 92 387 834 516.72 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 328.29 ₮ 1 058 243 933 795.75 ₮ 126 119 977 598.60 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 403.55 ₮ 1 049 582 401 830.33 ₮ 66 463 474 856.95 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.89 ₮ 69 016 228 095.03 ₮ 41 830 406 846.10 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 429.91 ₮ 1 048 468 266 169.24 ₮ 69 133 606 606.21 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 604.00 ₮ 1 047 393 854 133.24 ₮ 73 633 560 735.92 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 235.69 ₮ 1 044 377 991 707.12 ₮ 205 756 919 651.22 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 465.39 ₮ 1 040 405 351 808.20 ₮ 199 435 567 963.60 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.88 ₮ 49 518 436 163.35 ₮ 108 007 718.68 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.93 ₮ 1 038 798 148 873.32 ₮ 93 149 710 174.56 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.55 ₮ 1 035 439 809 764.69 ₮ 63 754 793 054.34 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 950.41 ₮ 1 024 802 011 447.66 ₮ 374 018 236 592.71 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.358 ₮ 112 151 177 281.82 ₮ 15 005 064 158.84 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 207.51 ₮ 1 024 443 218 561.76 ₮ 51 297 129 935.22 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 877.47 ₮ 946 077 880 603.12 ₮ 210 633 508 513.49 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.39 ₮ 1 023 898 154 947.55 ₮ 34 286 901 109.88 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.20 ₮ 56 331 510 851.68 ₮ 899 652 979.53 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.30 ₮ 998 894 515 658.11 ₮ 14 693 847 159.81 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.82 ₮ 80 281 809 052.20 ₮ 14 224 710 080.59 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 771.11 ₮ 461 989 710 850.04 ₮ 122 938 869 159.63 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 976.65 ₮ 992 396 673 006.65 ₮ 796 371 554.29 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 362.20 ₮ 986 196 981 588.90 ₮ 155 028 264 308.18 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 592.52 ₮ 970 074 719 813.63 ₮ 86 216 539 978.68 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.23 ₮ 53 734 012 523.99 ₮ 2 913 729 678.67 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.85 ₮ 968 076 664 146.81 ₮ 45 738 937 721.79 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 377.51 ₮ 121 329 514 676.58 ₮ 2 845 584 279.92 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.52 ₮ 46 502 744 438.58 ₮ 4 815 456 443.70 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 647.08 ₮ 967 815 210 145.63 ₮ 42 135 137 194.08 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 384.66 ₮ 934 892 810 223.26 ₮ 197 434 002 250.42 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.50 ₮ 39 504 238 303.56 ₮ 118 779 684.70 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.89 ₮ 915 984 300 666.25 ₮ 28 642 234 440.97 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 156.84 ₮ 437 454 500 940.49 ₮ 69 584 158 576.68 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 294.25 ₮ 877 402 681 785.46 ₮ 254 292 816 664.05 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.78 ₮ 873 284 568 779.28 ₮ 24 199 106 077.18 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 425.57 ₮ 859 740 260 027.89 ₮ 121 215 205 233.31 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.61 ₮ 48 236 084 997.30 ₮ 8 073 999 279.52 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 984.80 ₮ 854 777 648 357.45 ₮ 49 949 062 308.28 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 375.30 ₮ 131 254 983 400.65 ₮ 222 701 620 498.41 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 832.87 ₮ 829 937 789 894.32 ₮ 50 141 392 934.27 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 001.96 ₮ 825 735 087 259.99 ₮ 7 324 328 767.73 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 255.77 ₮ 825 576 512 824.64 ₮ 122 147 380 375.01 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 176.65 ₮ 1 013 595 215 765.60 ₮ 4 025 230 137.77 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 906.14 ₮ 809 847 817 221.41 ₮ 51 589 015 007.12 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 147.05 ₮ 799 546 595 721.72 ₮ 47 266 074 614.11 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 616.70 ₮ 796 130 275 056.82 ₮ 145 156 538 057.02 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 716.31 ₮ 5 016 539 148 048.89 ₮ 834 935 832.76 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 498.32 ₮ 29 160 719 518 176.00 ₮ 124 367 116 630.02 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 251.91 ₮ 10 640 409 012 700.20 ₮ 4 708 512.05 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 552.79 ₮ 9 010 365 381 033.35 ₮ 213 188 235 485.85 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 285 704.78 ₮ 116 855 870 460 404.92 ₮ 340 562 555 005.10 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 624.59 ₮ 4 541 600 559 626.78 ₮ 13 212 351 539.15 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 380 996.58 ₮ 46 784 563 049 552.20 ₮ 89 977 894 289.96 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 941.57 ₮ 7 775 339 451 832.84 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.06 ₮ 9 056 912 539 827.68 ₮ 5 976 293 147.29 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 815.11 ₮ 4 095 651 668 229.88 ₮ 123 982 700 761.23 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 352 867.88 ₮ 41 694 852 283 496.25 ₮ 4 117 855 613 450.52 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 380.45 ₮ 2 634 323 134 575.40 ₮ 24 356 304 232.95 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 270 734.76 ₮ 36 358 356 106 734.65 ₮ 854 453 049 084.37 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 413.23 ₮ 36 125 529 410 741.42 ₮ 4 689 027 205.06 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 133.54 ₮ 2 621 404 592 054.53 ₮ 118 785 652 133.46 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 255 356.34 ₮ 21 443 241 242 600.81 ₮ 601 971 174.52 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 471.66 ₮ 2 582 587 056 804.77 ₮ 309 588 202 368.52 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 842 218.69 ₮ 18 950 691 462 815.79 ₮ 91 484 515 014.58 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 831.49 ₮ 8 700 557 877 226.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.97 ₮ 439 209 008 465.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 547.53 ₮ 2 303 885 086 060.64 ₮ 57 159 757 325.55 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 040.78 ₮ 1 920 858 946 695.60 ₮ 87 805 559 664.21 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 042 594.45 ₮ 13 557 536 259 781.48 ₮ 113 725 982 524.25 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 764.38 ₮ 773 659 929 052.32 ₮ 1 714 125.99 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.14 ₮ 1 740 860 276 515.74 ₮ 1 396 118 227 146.43 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 282 141.18 ₮ 12 968 738 822 733.32 ₮ 85 916 230 084.23 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 336.02 ₮ 2 027 384 270 019.04 ₮ 24 893.95 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.12 ₮ 3 917 577 922 416.35 ₮ 2 779 174 344.83 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.06 ₮ 1 358 176 425 350.47 ₮ 257 265 825 940.45 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 801 515.71 ₮ 11 485 035 005 941.17 ₮ 39 139 168 587.01 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.38 ₮ 1 338 065 940 066.15 ₮ 31 029 787 897.81 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.56 ₮ 1 333 045 289 938.99 ₮ 41 469 899 834.20 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 812 284.67 ₮ 7 029 466 888 450.62 ₮ 12 503 151 470.83 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 752 059.43 ₮ 5 791 882 537 304.92 ₮ 18 971 245 856.94 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 029.43 ₮ 1 309 565 003 662.08 ₮ 13 772 835 174.70 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 728.11 ₮ 1 200 899 305 983.14 ₮ 3 923 698 401.30 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 584 466.02 ₮ 5 688 622 716 453.31 ₮ 163 007 467 441.74 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 833.81 ₮ 5 682 155 479 130.19 ₮ 82 362 765 115.12 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 729.47 ₮ 1 157 287 207 422.83 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 100.31 ₮ 1 097 505 513 027.28 ₮ 524 919 657 232.26 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.59 ₮ 2 592 773 303 837.21 ₮ 13 079 823 283.76 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 828.51 ₮ 1 337 464 985 987.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago