9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 660.65 ₮ 2 930 697 239 272.28 ₮ 453 260 616 715.45 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.83 ₮ 2 851 766 214 843.40 ₮ 345 865 587 829.38 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 534.54 ₮ 2 846 225 252 796.81 ₮ 486 635 805 507.15 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 063.38 ₮ 2 826 675 407 624.27 ₮ 11 231 124 179.76 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 851.23 ₮ 2 808 093 392 836.50 ₮ 349 643 052 079.94 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 069.55 ₮ 2 757 166 051 798.72 ₮ 247 882 974 111.33 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 077.55 ₮ 2 724 923 270 824.40 ₮ 156 008 481 209.19 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.80 ₮ 188 110 405 125.08 ₮ 34 523 713 660.90 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 751.19 ₮ 155 769 261 057.97 ₮ 1 975 128 342.65 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.37 ₮ 2 718 711 555 630.78 ₮ 238 889 716 091.74 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 262.94 ₮ 2 699 023 353 463.22 ₮ 302 787 254 588.12 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.32 ₮ 114 679 559 346.87 ₮ 7 964 181 415.35 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 598.64 ₮ 1 212 603 258 658.68 ₮ 99 042 580 152.88 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 223.34 ₮ 2 688 814 111 537.34 ₮ 64 812 017 598.84 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.72 ₮ 2 652 967 466 022.30 ₮ 20 121 772 910.65 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 550.96 ₮ 2 614 972 458 751.40 ₮ 11 949 296 737.45 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 357.30 ₮ 2 580 999 598 325.27 ₮ 581 243 308 709.59 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 529.86 ₮ 2 538 772 702 046.62 ₮ 63 948 172 782.33 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 553.92 ₮ 2 505 098 341 369.44 ₮ 31 489 717 773.33 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 947.77 ₮ 2 469 891 150 198.88 ₮ 26 479 466 203.00 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.89 ₮ 153 123 735 196.10 ₮ 24 743 444 210.67 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 466 172 620 587.09 ₮ 42 882 129 828.55 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 638.88 ₮ 1 566 309 521 925.27 ₮ 209 933 192 027.57 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 193.34 ₮ 2 456 617 573 777.94 ₮ 247 327 561 728.19 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 026.79 ₮ 2 358 591 815 295.37 ₮ 157 359 134 250.22 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 103.49 ₮ 2 336 302 274 019.90 ₮ 429 198 704 730.38 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 618.46 ₮ 2 333 931 673 340.21 ₮ 119 988 943 683.63 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 328 785 301 673.73 ₮ 260 057 514 827.51 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 973.28 ₮ 2 325 398 476 778.43 ₮ 174 946 351 397.24 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 373 569.15 ₮ 2 310 809 760 308.41 ₮ 11 904 882 381.69 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 374.05 ₮ 2 234 789 584 973.04 ₮ 42 742 986 896.11 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.65 ₮ 1 280 838 645 465.38 ₮ 236 844 539 741.63 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.54 ₮ 705 064 031 677.44 ₮ 168 387 941 775.42 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 802.95 ₮ 2 210 293 430 108.33 ₮ 240 161 441 099.18 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.54 ₮ 2 158 199 526 759.40 ₮ 135 215 581 742.32 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 092.49 ₮ 2 084 820 101 204.57 ₮ 126 756 476 676.08 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 676.64 ₮ 2 058 916 524 433.35 ₮ 13 447 965 624.49 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 804.54 ₮ 2 031 377 042 007.64 ₮ 14 755 132 498.33 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 259.25 ₮ 1 977 274 787 567.14 ₮ 107 087 510 416.15 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 972 395 741 316.78 ₮ 58 701 908 823.53 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 276.37 ₮ 1 952 294 829 532.79 ₮ 112 880 118 249.24 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.332 ₮ 1 894 594 631 754.41 ₮ 134 432 588 905.81 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 698.02 ₮ 1 867 635 068 023.44 ₮ 62 825 192 657.90 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.91 ₮ 1 858 588 316 470.40 ₮ 268 911 829 066.22 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 809.40 ₮ 1 858 894 138 595.72 ₮ 66 883 307 698.20 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 482.35 ₮ 1 834 722 899 512.83 ₮ 51 728 118 820.50 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 599.85 ₮ 1 825 982 969 399.23 ₮ 380 280 849 236.85 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 495.01 ₮ 1 819 178 315 977.17 ₮ 258 318 967 877.82 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 160.11 ₮ 2 083 311 620 546.56 ₮ 428 107 354 142.34 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 268.61 ₮ 1 811 824 928 862.03 ₮ 55 373 613 151.31 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 388 879.98 ₮ 1 798 183 672 416.49 ₮ 40 872 932 342.81 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.02 ₮ 1 794 548 708 224.80 ₮ 586 559 634 900.98 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 883.00 ₮ 83 438 564 099.53 ₮ 35 943 301.59 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 699.29 ₮ 1 767 319 952 031.75 ₮ 94 182 645 340.41 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 548.55 ₮ 1 758 665 689 098.52 ₮ 119 150 913 889.02 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.38 ₮ 1 752 333 721 921.12 ₮ 67 450 537 593.08 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 046.82 ₮ 987 983 260 901.70 ₮ 2 158 885 941 754.68 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 894.44 ₮ 1 738 640 522 479.34 ₮ 88 661 502 431.03 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 342.61 ₮ 1 732 661 402 091.05 ₮ 4 401 715 506.65 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 974.50 ₮ 127 101 407 190.40 ₮ 1 248 765 676.76 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 766.96 ₮ 1 673 725 404 825.44 ₮ 233 926 001 975.12 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 479.52 ₮ 1 649 547 131 424.69 ₮ 40 136 633 436.24 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 528.49 ₮ 128 196 040 223.02 ₮ 3 327 086 537.70 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 684.40 ₮ 1 627 673 599 991.64 ₮ 227 508 076 002.54 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.55 ₮ 1 597 779 157 396.82 ₮ 63 341 606 896.66 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 819.39 ₮ 1 563 887 561 478.92 ₮ 167 992 245 392.87 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 601 956.32 ₮ 1 558 818 855 367.35 ₮ 16 488 401 931.49 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 182 399.38 ₮ 696 892 003 595.26 ₮ 163 377 323 908.46 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.96 ₮ 1 551 907 140 196.55 ₮ 15 144 221 316.39 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 550.44 ₮ 1 508 921 906 756.66 ₮ 225 413 179 329.92 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 537 926 337 441.56 ₮ 72 059 847 270.83 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 242.84 ₮ 1 503 891 761 367.28 ₮ 20 570 891 701.10 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 604.80 ₮ 1 499 275 869 018.98 ₮ 25 499 377 328.00 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 572.53 ₮ 1 488 494 788 261.94 ₮ 65 567 712 445.54 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 275.37 ₮ 1 476 578 692 935.76 ₮ 57 247 800 099.63 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 146.67 ₮ 1 472 065 246 287.37 ₮ 43 871 621 502.54 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 679.39 ₮ 1 464 232 497 793.80 ₮ 88 779 421 496.46 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 507.65 ₮ 1 441 197 514 421.06 ₮ 503 953 190 062.06 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.98 ₮ 1 437 002 244 407.72 ₮ 500 375 222 337.63 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 306.31 ₮ 1 414 542 140 483.81 ₮ 48 825 235 789.68 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.39 ₮ 1 507 698 977 439.45 ₮ 154 205 448 270.79 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.64 ₮ 1 412 835 568 029.49 ₮ 31 205 720 526.01 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.73 ₮ 1 410 838 362 313.11 ₮ 543 589 184 908.68 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 049.36 ₮ 1 406 968 673 105.57 ₮ 301 384 125 109.14 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 699.49 ₮ 708 116 324 615.24 ₮ 160 299 176 829.71 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 760.82 ₮ 1 392 331 971 776.70 ₮ 342 907 429 569.85 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 691.57 ₮ 215 645 235 939.19 ₮ 30 530 913 222.07 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 519.39 ₮ 1 338 212 924 591.55 ₮ 93 621 002 358.24 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 480.18 ₮ 1 305 400 097 150.17 ₮ 111 585 202 753.06 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.09 ₮ 86 628 716 153.42 ₮ 38 818 442 100.65 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 302.25 ₮ 1 302 245 831 497.43 ₮ 377 052 794 372.20 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 007.97 ₮ 1 280 980 729 439.71 ₮ 85 983 297 930.75 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 111.27 ₮ 1 279 435 871 614.20 ₮ 6 295 198 819.32 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 275 944 758 866.99 ₮ 69 433 500 416.13 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 308.02 ₮ 1 271 659 098 936.10 ₮ 104 028 040 909.38 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 602.68 ₮ 1 268 805 854 433.40 ₮ 16 016 206 453.20 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.48 ₮ 1 263 958 921 373.25 ₮ 53 323 045 483.77 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.57 ₮ 1 260 008 241 490.88 ₮ 690 801 632 162.77 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 426.35 ₮ 1 247 057 326 171.52 ₮ 124 722 321 231.44 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 513.54 ₮ 1 237 907 904 873.05 ₮ 491 151 001 844.30 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago