0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.94 ₮ 2 963 034 021 659.61 ₮ 458 261 812 243.62 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.73 ₮ 2 883 232 086 607.02 ₮ 349 681 806 065.45 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 030.00 ₮ 2 877 629 986 589.06 ₮ 492 005 256 821.91 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 406.13 ₮ 2 857 864 431 966.70 ₮ 11 355 046 369.23 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.65 ₮ 2 839 077 386 594.25 ₮ 353 500 950 172.19 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.35 ₮ 2 787 588 122 501.90 ₮ 250 618 069 939.02 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 277.02 ₮ 2 754 989 580 523.69 ₮ 157 729 850 526.99 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.86 ₮ 190 185 981 255.50 ₮ 34 904 642 062.81 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 969.12 ₮ 157 487 990 863.96 ₮ 1 996 921 550.95 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.04 ₮ 2 748 709 326 389.99 ₮ 241 525 581 939.74 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 685.13 ₮ 2 728 803 888 166.61 ₮ 306 128 154 299.66 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.11 ₮ 115 944 912 828.35 ₮ 8 052 056 750.22 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 671.45 ₮ 1 225 982 903 328.88 ₮ 100 135 398 038.86 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 307.12 ₮ 2 718 481 999 314.91 ₮ 65 527 141 659.11 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.33 ₮ 2 682 239 828 407.55 ₮ 20 343 792 907.51 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 590.14 ₮ 2 643 825 591 109.94 ₮ 12 081 143 112.81 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.28 ₮ 2 609 477 880 296.68 ₮ 587 656 642 074.76 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 557.78 ₮ 2 566 785 060 094.69 ₮ 64 653 765 335.40 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 593.13 ₮ 2 532 739 142 622.54 ₮ 31 837 169 614.29 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 057.54 ₮ 2 497 143 481 683.05 ₮ 26 771 635 835.83 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.86 ₮ 154 813 274 749.01 ₮ 25 016 458 891.36 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 383 922 489.20 ₮ 43 355 283 480.18 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 789.37 ₮ 1 583 591 897 423.83 ₮ 212 249 556 835.07 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 360.98 ₮ 2 483 723 447 024.63 ₮ 250 056 529 236.27 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.15 ₮ 2 384 616 090 082.17 ₮ 159 095 406 428.98 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 181.87 ₮ 2 362 080 610 046.44 ₮ 433 934 405 480.97 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 658.39 ₮ 2 359 683 852 588.33 ₮ 121 312 879 949.99 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 480 696 789.24 ₮ 262 926 942 331.82 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.02 ₮ 2 351 056 502 281.64 ₮ 176 876 677 743.75 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 476 995.41 ₮ 2 336 306 816 557.10 ₮ 12 036 238 697.10 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 444.38 ₮ 2 259 447 848 379.56 ₮ 43 214 605 269.83 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.31 ₮ 1 294 971 187 031.49 ₮ 239 457 839 484.30 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.14 ₮ 712 843 580 467.39 ₮ 170 245 903 818.34 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 540.05 ₮ 2 234 681 407 380.01 ₮ 242 811 338 930.51 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.16 ₮ 2 182 012 709 339.32 ₮ 136 707 525 974.43 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.54 ₮ 2 107 823 628 496.98 ₮ 128 155 084 675.41 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 717.20 ₮ 2 081 634 236 352.59 ₮ 13 596 348 040.84 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.45 ₮ 2 053 790 888 267.09 ₮ 14 917 937 957.15 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 339.35 ₮ 1 999 091 679 352.72 ₮ 108 269 094 605.17 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 158 798 589.97 ₮ 59 349 615 050.53 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.42 ₮ 1 973 836 096 987.01 ₮ 114 125 617 023.65 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 915 499 245 679.82 ₮ 135 915 893 736.81 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 760.89 ₮ 1 888 242 215 006.87 ₮ 63 518 394 451.72 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 879 095 643 236.19 ₮ 271 878 953 469.72 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 851.43 ₮ 1 879 404 839 747.43 ₮ 67 621 285 998.17 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.68 ₮ 1 854 966 899 591.58 ₮ 52 298 877 512.05 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 783.00 ₮ 1 846 130 534 672.50 ₮ 384 476 799 232.32 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.48 ₮ 1 839 250 799 937.37 ₮ 261 169 212 570.05 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 272.22 ₮ 2 106 298 503 536.68 ₮ 432 831 013 128.27 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 293.64 ₮ 1 831 816 276 881.01 ₮ 55 984 595 566.85 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 492 475.18 ₮ 1 818 024 505 283.22 ₮ 41 323 916 873.38 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.31 ₮ 1 814 349 433 555.18 ₮ 593 031 627 646.20 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 238.86 ₮ 84 359 210 099.34 ₮ 36 339 893.47 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 773.21 ₮ 1 786 820 240 199.29 ₮ 95 221 839 586.14 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 587.70 ₮ 1 778 070 487 696.75 ₮ 120 465 603 486.45 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.07 ₮ 1 771 668 654 740.66 ₮ 68 194 774 604.95 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 565.93 ₮ 998 884 489 210.79 ₮ 2 182 706 698 113.30 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 444.96 ₮ 1 757 824 367 017.02 ₮ 89 639 777 386.16 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 677.40 ₮ 1 751 779 274 097.59 ₮ 4 450 283 238.10 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 018.36 ₮ 128 503 821 090.54 ₮ 1 262 544 331.00 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 797.49 ₮ 1 692 192 987 715.52 ₮ 236 507 099 100.83 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.81 ₮ 1 667 747 935 626.42 ₮ 40 579 493 778.07 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.36 ₮ 129 610 532 105.72 ₮ 3 363 797 007.79 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 784.30 ₮ 1 645 633 055 610.33 ₮ 230 018 358 895.79 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.18 ₮ 1 615 408 763 151.86 ₮ 64 040 506 711.63 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.43 ₮ 1 581 143 213 504.70 ₮ 169 845 841 393.58 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 598.19 ₮ 1 576 018 580 208.18 ₮ 16 670 331 971.22 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 445.76 ₮ 704 581 383 707.87 ₮ 165 179 999 701.59 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.11 ₮ 1 569 030 602 424.38 ₮ 15 311 319 910.73 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 589.61 ₮ 1 525 571 077 706.29 ₮ 227 900 347 512.81 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 895 538 024.68 ₮ 72 854 942 570.62 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 278.62 ₮ 1 520 485 430 603.99 ₮ 20 797 867 193.33 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 549.34 ₮ 1 515 818 607 335.78 ₮ 25 780 732 837.75 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 611.95 ₮ 1 504 918 570 086.86 ₮ 66 291 174 705.84 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 730.80 ₮ 1 492 870 994 723.67 ₮ 57 879 461 954.42 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.35 ₮ 1 488 307 747 522.67 ₮ 44 355 693 026.03 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 518.50 ₮ 1 480 388 573 901.26 ₮ 89 758 997 549.19 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.26 ₮ 1 457 099 426 695.21 ₮ 509 513 718 260.62 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.12 ₮ 1 452 857 866 832.59 ₮ 505 896 271 888.54 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.72 ₮ 1 430 149 942 191.06 ₮ 49 363 964 595.78 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.01 ₮ 1 524 334 654 808.56 ₮ 155 906 923 249.80 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.29 ₮ 1 428 424 539 725.45 ₮ 31 550 038 792.79 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 405 297 203.03 ₮ 549 587 049 493.58 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 193.34 ₮ 1 422 492 910 545.84 ₮ 304 709 542 944.21 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 806.51 ₮ 715 929 551 852.49 ₮ 162 067 888 905.64 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.22 ₮ 1 407 694 710 506.22 ₮ 346 691 008 023.61 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.27 ₮ 218 024 626 404.36 ₮ 30 867 785 787.32 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 591.33 ₮ 1 352 978 523 559.11 ₮ 94 653 999 537.06 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 518.58 ₮ 1 319 803 645 324.40 ₮ 112 816 413 664.48 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.70 ₮ 87 584 561 713.03 ₮ 39 246 757 758.10 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.61 ₮ 1 316 614 576 075.90 ₮ 381 213 126 595.11 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.10 ₮ 1 295 114 838 734.66 ₮ 86 932 022 062.63 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 145.60 ₮ 1 293 552 935 227.77 ₮ 6 364 658 902.60 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 023 302 175.00 ₮ 70 199 617 080.54 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.48 ₮ 1 285 690 355 048.86 ₮ 105 175 867 466.14 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 631.40 ₮ 1 282 805 628 363.23 ₮ 16 192 926 373.57 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.75 ₮ 1 277 905 215 121.81 ₮ 53 911 402 307.17 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 273 910 944 153.36 ₮ 698 423 812 220.38 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.09 ₮ 1 260 817 130 780.66 ₮ 126 098 484 728.12 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 585.41 ₮ 1 251 566 756 425.18 ₮ 496 570 273 017.43 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago