9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
11 431 784 447 994 048.00 FBu

Market Capitalizations

attach_money
772 944 957 622 780.12 FBu

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 429 018.51 FBu 3 703 811 637 140 855.00 FBu 110 410 498 775 817.47 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 733 548.25 FBu 930 883 133 691 682.75 FBu 53 299 677 809 854.77 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.37 FBu 28 680 398 734 138.01 FBu 3 365 023 288 425.93 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 490.60 FBu 258 790 412 878 802.62 FBu 4 753 426 577 093.95 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 947.44 FBu 352 607 988 664 900.56 FBu 190 717 292 935 082.53 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 690 023.05 FBu 246 629 792 189 046.47 FBu 5 618 701 364 134.07 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 252.90 FBu 213 238 663 914 745.72 FBu 7 017 065 417 589.70 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 948.15 FBu 104 829 495 716 259.42 FBu 20 014 129 345 409.87 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 830.68 FBu 103 550 737 737 297.19 FBu 5 816 582 140 293.43 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.94 FBu 50 277 266 125 651.45 FBu 2 877 839 409 478.31 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 969.67 FBu 42 861 029 852 045.72 FBu 722 460 720 515.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.26 FBu 39 950 932 431 220.47 FBu 1 043 090 020 485.22 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.53 FBu 39 022 159 972 099.61 FBu 808 680 300 843.90 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 844.95 FBu 33 654 546 319 422.32 FBu 1 150 055 914 416.36 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 828 462 844 920.33 FBu 1 773 828 617 058.25 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 377.78 FBu 22 176 558 739 439.50 FBu 794 741 917 276.46 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 594.61 FBu 19 898 447 193 280.29 FBu 644 749 598 267.40 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 256.37 FBu 19 885 510 090 114.46 FBu 530 716 498 163.72 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.13 FBu 32 541 974 156 867.76 FBu 345 623 415 850.96 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 794.11 FBu 19 149 152 265 336.14 FBu 1 017 875 887 889.21 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 640.20 FBu 16 323 246 785 067.96 FBu 4 246 808 555.69 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 947.75 FBu 15 815 804 076 949.54 FBu 288 315 416 042.78 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 383.24 FBu 14 960 285 058 824.33 FBu 880 092 848 235.94 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 475.31 FBu 14 673 635 210 657.33 FBu 2 140 478 063 261.79 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 212.29 FBu 13 333 921 835 745.04 FBu 525 714 675 537.03 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 281 648 165 388.94 FBu 3 255 778 042 083.72 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 723 045.06 FBu 12 717 685 290 924.33 FBu 656 840 869 354.70 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 870.37 FBu 12 671 515 971 270.35 FBu 247 369 180 095.80 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.77 FBu 11 731 271 740 240.76 FBu 127 789 995 092.67 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 620.02 FBu 11 642 458 655 454.12 FBu 700 942 579 169.92 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.25 FBu 1 079 060 152 649.03 FBu 18 195 368 198.45 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 172.04 FBu 11 631 275 313 799.81 FBu 464 547 840 734.12 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 419.19 FBu 8 616 359 920 556.35 FBu 246 179 204 413.91 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 420.33 FBu 10 053 724 639 305.80 FBu 1 119 470 945 981.69 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.03 FBu 8 716 342 715 007.66 FBu 227 501 630 014.91 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.72 FBu 8 707 231 285 392.61 FBu 276 550 944 115.18 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 949.37 FBu 8 631 823 801 315.67 FBu 358 917 407 041.36 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.95 FBu 15 885 154 360 554.56 FBu 1 002 531 103 480.62 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 237.31 FBu 19 237 309 024 225.93 FBu 588 250 707 025.10 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 943.54 FBu 8 294 729 124 927.07 FBu 15 340 908 509 282.05 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 385.46 FBu 8 289 698 587 544.79 FBu 198 402 114 986.86 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 548.35 FBu 8 274 264 208 852.60 FBu 232 922 022 249.39 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 197.41 FBu 728 913 446 251.42 FBu 1 171 000 247 190.57 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 955.87 FBu 591 367 166 215.67 FBu 956 423 648 231.26 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 096.71 FBu 8 181 743 783 144.24 FBu 139 265 225 864.45 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 421.53 FBu 7 412 964 280 578.84 FBu 2 138 350 275 693.31 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 681.69 FBu 7 360 901 426 893.07 FBu 8 450 866 389.84 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 299.18 FBu 6 954 926 270 731.74 FBu 548 049 214 714.36 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 183.80 FBu 6 856 807 181 277.47 FBu 373 587 527 386.65 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 424.82 FBu 6 739 938 642 073.26 FBu 454 519 411 385.37 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 292.36 FBu 6 642 279 861 533.13 FBu 491 384 109 327.18 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.56 FBu 6 604 582 939 912.57 FBu 19 095 144 386.51 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.85 FBu 2 907 166 032 922.91 FBu 61 880 180 337.13 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 815.23 FBu 6 565 865 143 563.97 FBu 781 124 043 222.64 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.37 FBu 6 447 998 880 129.37 FBu 153 510 168 492.77 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.16 FBu 6 047 431 227 293.43 FBu 219 333 426 159.03 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 086.96 FBu 2 829 714 278 223.73 FBu 128 959 547 854.34 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 117.12 FBu 5 935 622 518 178.63 FBu 805 893 265 184.82 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.61 FBu 5 880 071 494 000.22 FBu 67 142 004 489.70 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 072.57 FBu 5 501 447 988 820.12 FBu 357 964 403 285.72 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 201 626 315 443.82 FBu 1 460 773 540 095.06 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 269.50 FBu 5 136 426 891 592.68 FBu 462 124 811 339.50 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.46 FBu 267 996 084 781.69 FBu 782 568 258 607.41 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.76 FBu 5 010 686 032 530.62 FBu 145 976 761 838.88 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.13 FBu 5 009 282 079 137.31 FBu 880 481 275 901.68 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 137.77 FBu 4 473 412 479 531.35 FBu 328 114 099 720.12 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 447 301 731 788.36 FBu 734 159 639 173.82 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 835.96 FBu 2 152 609 174 671.83 FBu 84 611 132 347.39 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 219.78 FBu 4 219 775 574 217.79 FBu 72 081 013 219.95 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 988.48 FBu 4 183 867 669 152.69 FBu 96 982 577 238.55 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 971.92 FBu 264 528 027 592.38 FBu 9 837 133 286.54 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 666 109.02 FBu 4 104 582 469 347.80 FBu 204 999 316 813.30 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 681.08 FBu 3 866 491 363 526.86 FBu 37 985 935 723.98 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.82 FBu 3 689 600 053 439.00 FBu 143 579 011 926.65 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.62 FBu 1 027 617 909 813.93 FBu 43 314 731 485.59 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.49 FBu 185 750 947 447.89 FBu 14 159 573 878.17 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 118.68 FBu 813 839 228 981.25 FBu 1 521 932 519 475.01 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 585.71 FBu 3 557 106 895 126.57 FBu 342 519 019 924.41 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 603.91 FBu 3 515 276 986 018.87 FBu 313 600 884 371.70 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.77 FBu 793 291 766 093.49 FBu 41 053 743 779.58 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 851.55 FBu 3 448 208 864 966.84 FBu 247 716 667 561.65 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.14 FBu 3 376 376 698 218.30 FBu 107 911 316 495.91 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.97 FBu 3 314 019 920 169.55 FBu 82 985 460 820.25 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.57 FBu 3 238 762 432 209.58 FBu 184 788 086 080.02 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 265.84 FBu 3 148 978 167 681.13 FBu 1 388 879 889 328.37 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 619.01 FBu 3 074 253 816 426.78 FBu 62 828 259 709.75 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.51 FBu 5 414 720 029 342.38 FBu 42 460 852 316.50 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.23 FBu 2 880 485 486 885.04 FBu 77 263 141 983.41 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 922.11 FBu 2 863 588 398 358.82 FBu 425 218 943 196.67 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 840.49 FBu 2 862 606 980 618.29 FBu 97 085 968 640.80 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 835.98 FBu 2 810 427 855 467.39 FBu 4 060 357 260.72 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 063.96 FBu 2 796 510 018 666.95 FBu 110 046 455 254.13 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.42 FBu 2 769 134 294 234.85 FBu 122 103 258 609.05 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 621.54 FBu 2 755 722 421 571.45 FBu 597 307 470 091.19 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 713 892 255 924.05 FBu 59 135 040 267.23 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.22 FBu 2 661 414 642 392.69 FBu 108 272 376 976.75 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 072.32 FBu 1 147 369 457 068.87 FBu 35 353 481 460.68 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.66 FBu 2 629 327 828 548.29 FBu 405 211 166 149.07 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 625.88 FBu 2 603 194 770 696.37 FBu 37 371 366 825.89 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.12 FBu 2 591 578 398 850.85 FBu 220 089 752 415.92 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago