0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 988 933.90 NT$ 39 303 607 273 380.31 NT$ 1 171 639 194 398.30 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 065.82 NT$ 9 878 219 706 732.91 NT$ 565 598 310 515.96 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.03 NT$ 304 346 775 356.18 NT$ 35 708 498 906.32 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 463.90 NT$ 2 746 197 093 801.50 NT$ 50 441 769 099.57 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.28 NT$ 3 741 757 752 734.97 NT$ 2 023 827 968 624.54 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 933.96 NT$ 2 617 152 664 274.39 NT$ 59 623 775 028.91 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 830.99 NT$ 2 262 817 206 459.03 NT$ 74 462 745 518.42 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.28 NT$ 1 112 415 461 138.01 NT$ 212 383 230 243.82 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.43 NT$ 1 098 845 710 209.30 NT$ 61 723 619 479.72 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 533 525 491 082.28 NT$ 30 538 666 926.73 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.08 NT$ 454 826 878 274.47 NT$ 7 666 510 938.31 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.89 NT$ 423 945 900 146.85 NT$ 11 068 921 568.48 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.85 NT$ 414 090 078 210.99 NT$ 8 581 444 216.92 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 879.12 NT$ 357 130 761 790.97 NT$ 12 204 007 771.18 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000573 NT$ 337 752 976 211.77 NT$ 18 823 274 552.09 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.42 NT$ 235 330 205 950.44 NT$ 8 433 534 763.78 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 681.64 NT$ 211 155 650 031.52 NT$ 6 841 866 564.13 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.67 NT$ 211 018 365 830.30 NT$ 5 631 785 539.03 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.67 NT$ 345 324 519 026.93 NT$ 3 667 639 807.83 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.60 NT$ 203 204 383 480.99 NT$ 10 801 357 647.21 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.19 NT$ 173 216 821 998.55 NT$ 45 065 708.52 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.28 NT$ 167 832 010 116.21 NT$ 3 059 506 528.19 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 115.79 NT$ 158 753 529 135.66 NT$ 9 339 250 226.53 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.10 NT$ 155 711 697 055.34 NT$ 22 714 035 544.39 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.71 NT$ 141 495 107 902.04 NT$ 5 578 707 874.33 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 140 940 397 238.62 NT$ 34 549 224 980.06 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 284.38 NT$ 134 955 812 301.19 NT$ 6 970 175 078.92 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.14 NT$ 134 465 878 960.74 NT$ 2 624 998 800.84 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.02 NT$ 124 488 322 427.67 NT$ 1 356 064 582.29 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.03 NT$ 123 545 867 749.30 NT$ 7 438 167 636.99 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 450 624 550.88 NT$ 193 083 146.75 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.89 NT$ 123 427 193 877.24 NT$ 4 929 625 931.52 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.28 NT$ 91 433 922 569.85 NT$ 2 612 371 177.88 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.08 NT$ 106 686 755 043.25 NT$ 11 879 450 340.73 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 494 906 462.17 NT$ 2 414 171 020.60 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.50 NT$ 92 398 219 025.99 NT$ 2 934 665 896.50 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 614.94 NT$ 91 598 020 087.71 NT$ 3 808 711 185.11 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.36 NT$ 168 567 932 073.95 NT$ 10 638 523 939.89 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.14 NT$ 204 139 873 448.99 NT$ 6 242 319 273.30 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.24 NT$ 88 020 884 403.52 NT$ 162 792 577 575.88 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 768.73 NT$ 87 967 502 027.47 NT$ 2 105 376 723.66 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.88 NT$ 87 803 717 575.65 NT$ 2 471 690 405.64 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.15 NT$ 7 734 985 100.34 NT$ 12 426 262 008.33 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.37 NT$ 6 275 390 093.34 NT$ 10 149 247 083.76 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.08 NT$ 86 821 921 838.43 NT$ 1 477 835 883.80 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.75 NT$ 78 663 891 514.84 NT$ 22 691 456 176.12 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 301.86 NT$ 78 111 417 967.25 NT$ 89 677 760.71 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 937.60 NT$ 73 803 345 726.07 NT$ 5 815 714 515.72 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 744.77 NT$ 72 762 138 846.31 NT$ 3 964 385 583.60 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.24 NT$ 71 521 969 092.15 NT$ 4 823 207 601.62 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.16 NT$ 70 485 646 856.25 NT$ 5 214 403 416.12 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 085 619 763.10 NT$ 202 631 269.98 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 849 871 222.05 NT$ 656 651 726.45 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.26 NT$ 69 674 759 489.61 NT$ 8 289 026 450.15 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 424 002 220.44 NT$ 1 628 998 438.91 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.64 NT$ 64 173 312 591.51 NT$ 2 327 492 779.93 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 253.10 NT$ 30 027 979 169.33 NT$ 1 368 475 484.06 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.47 NT$ 62 986 836 057.79 NT$ 8 551 869 128.94 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.770 NT$ 62 397 347 214.45 NT$ 712 488 440.16 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.33 NT$ 58 379 521 522.98 NT$ 3 798 598 228.78 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000779 NT$ 55 197 914 449.80 NT$ 15 501 239 036.97 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.03 NT$ 54 506 040 024.06 NT$ 4 903 913 555.98 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.14 NT$ 2 843 884 597.54 NT$ 8 304 351 979.59 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.57 NT$ 53 171 720 186.29 NT$ 1 549 056 453.31 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.08 NT$ 53 156 821 903.60 NT$ 9 343 372 090.68 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 723.06 NT$ 47 470 353 379.81 NT$ 3 481 836 815.60 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 193 274 879.22 NT$ 7 790 655 940.68 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.93 NT$ 22 842 766 831.33 NT$ 897 864 967.91 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.78 NT$ 44 778 843 580.42 NT$ 764 899 544.85 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.71 NT$ 44 397 800 931.13 NT$ 1 029 146 593.18 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.54 NT$ 2 807 082 737.43 NT$ 104 388 360.23 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 515.18 NT$ 43 556 452 973.67 NT$ 2 175 384 017.52 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.68 NT$ 41 029 909 986.27 NT$ 403 094 013.92 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.80 NT$ 39 152 798 712.02 NT$ 1 523 612 335.16 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.32 NT$ 10 904 736 717.55 NT$ 459 641 407.89 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.85 NT$ 1 971 126 775.44 NT$ 150 256 650.55 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 340.83 NT$ 8 636 189 032.62 NT$ 16 150 237 620.67 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.00 NT$ 37 746 825 738.53 NT$ 3 634 696 999.11 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.63 NT$ 37 302 940 767.88 NT$ 3 327 827 440.34 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.624 NT$ 8 418 146 245.64 NT$ 435 648 564.42 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.87 NT$ 36 591 236 353.98 NT$ 2 628 686 221.32 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.48 NT$ 35 828 977 484.45 NT$ 1 145 118 709.97 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.25 NT$ 35 167 268 262.88 NT$ 880 613 886.72 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.696 NT$ 34 368 661 033.10 NT$ 1 960 909 213.43 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.04 NT$ 33 415 900 520.94 NT$ 14 738 327 719.66 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.40 NT$ 32 622 950 759.13 NT$ 666 712 426.88 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.67 NT$ 57 459 193 495.29 NT$ 450 580 328.44 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.618 NT$ 30 566 746 212.99 NT$ 819 890 557.82 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.01 NT$ 30 387 439 974.83 NT$ 4 512 280 857.11 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 537.00 NT$ 30 377 025 498.82 NT$ 1 030 243 748.08 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.94 NT$ 29 823 318 117.42 NT$ 43 087 149.89 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.51 NT$ 29 675 626 699.69 NT$ 1 167 776 086.60 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 385 124 690.59 NT$ 1 295 718 841.38 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.65 NT$ 29 242 802 394.64 NT$ 6 338 426 606.39 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 798 914 701.68 NT$ 627 521 220.42 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.40 NT$ 28 242 039 861.66 NT$ 1 148 950 162.74 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.05 NT$ 12 175 499 986.53 NT$ 375 159 291.89 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.272 NT$ 27 901 545 351.27 NT$ 4 299 965 035.32 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 288.15 NT$ 27 624 230 103.28 NT$ 396 572 414.82 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.18 NT$ 27 500 961 060.01 NT$ 2 335 518 660.59 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago