9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
13 094 687 549 266 078.00 USh

Market Capitalizations

attach_money
794 981 475 616 117.62 USh

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 217 020 036.49 USh 4 288 563 974 877 291.50 USh 127 841 946 050 939.78 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 954 509.48 USh 1 077 849 594 709 076.62 USh 61 714 552 607 313.63 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 766.94 USh 33 208 417 934 365.64 USh 3 896 288 219 588.46 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 796 437.65 USh 299 647 862 916 805.88 USh 5 503 890 578 918.81 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 412.78 USh 408 277 219 683 222.50 USh 220 827 458 844 233.25 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 956 841.40 USh 285 567 341 305 157.75 USh 6 505 773 677 632.33 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 527 127.56 USh 246 904 470 774 242.84 USh 8 124 909 392 655.49 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 413.60 USh 121 379 822 430 804.30 USh 23 173 930 671 462.77 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 119.71 USh 119 899 176 021 529.09 USh 6 734 895 579 904.03 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 398.24 USh 58 214 967 008 482.16 USh 3 332 188 465 852.44 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 648.81 USh 49 627 866 251 728.91 USh 836 521 757 260.93 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 534.09 USh 46 258 326 927 108.05 USh 1 207 771 539 877.80 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 292.81 USh 45 182 921 237 168.95 USh 936 353 558 214.22 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 95 924.39 USh 38 967 876 629 851.65 USh 1 331 625 051 933.76 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.062 USh 36 853 493 780 211.56 USh 2 053 878 072 102.70 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 40 963.17 USh 25 677 761 240 073.98 USh 920 214 603 134.56 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 165 514.29 USh 23 039 984 791 174.39 USh 746 541 717 245.81 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 349.26 USh 23 025 005 197 174.55 USh 614 505 238 893.56 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 491.49 USh 37 679 653 209 433.32 USh 400 189 932 778.72 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 287.66 USh 22 172 392 281 253.95 USh 1 178 576 637 085.04 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 425.21 USh 18 900 336 997 027.43 USh 4 917 288 448.88 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 413.14 USh 18 312 779 979 945.76 USh 333 834 230 187.06 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 230 861.57 USh 17 322 192 876 605.27 USh 1 019 040 613 632.66 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 339.75 USh 16 990 287 171 702.31 USh 2 478 413 594 003.87 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25 719.14 USh 15 439 061 818 151.31 USh 608 713 735 861.80 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 378 535 257 546.61 USh 3 769 795 494 312.76 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 995 076.88 USh 14 725 534 753 324.38 USh 760 541 940 441.70 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 112.62 USh 14 672 076 289 339.02 USh 286 423 462 687.94 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 547.41 USh 13 583 387 681 002.43 USh 147 965 291 703.45 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 349.43 USh 13 480 552 916 919.31 USh 811 606 363 385.75 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 133.44 USh 1 249 420 583 641.90 USh 21 068 026 187.68 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26 830.41 USh 13 467 603 965 720.90 USh 537 889 971 077.82 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 959.01 USh 9 976 698 161 248.65 USh 285 045 615 394.32 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 486.39 USh 11 640 991 909 282.49 USh 1 296 211 373 633.71 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 340.45 USh 10 092 466 092 342.05 USh 263 419 252 999.86 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 363.65 USh 10 081 916 163 610.55 USh 320 212 400 721.92 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67 098.33 USh 9 994 603 456 774.80 USh 415 582 759 759.93 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 240.03 USh 18 393 079 184 401.42 USh 1 160 809 240 666.43 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 274.47 USh 22 274 467 099 672.24 USh 681 122 864 091.26 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 408.26 USh 9 604 288 768 309.97 USh 17 762 908 598 014.51 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 520 333.78 USh 9 598 464 017 079.22 USh 229 725 549 307.08 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 424.32 USh 9 580 592 881 363.19 USh 269 695 408 793.89 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 017.97 USh 843 993 229 852.96 USh 1 355 876 045 184.23 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 422.54 USh 684 731 345 278.55 USh 1 107 422 408 146.97 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 901.37 USh 9 473 465 466 822.35 USh 161 252 215 044.20 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 593.23 USh 8 583 312 186 276.16 USh 2 475 949 874 461.32 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142 050.50 USh 8 523 029 725 767.87 USh 9 785 076 755.13 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 538 759.93 USh 8 052 959 808 618.24 USh 634 574 419 259.11 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81 264.32 USh 7 939 349 821 527.70 USh 432 568 977 144.48 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 228.56 USh 7 804 030 249 116.99 USh 526 278 268 042.39 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 127.91 USh 7 690 953 243 835.43 USh 568 963 110 314.77 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 287.80 USh 7 647 304 787 633.03 USh 22 109 857 717.90 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 242.98 USh 3 366 145 133 504.80 USh 71 649 732 262.73 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 101.82 USh 7 602 474 282 500.92 USh 904 446 759 139.48 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 198.42 USh 7 465 999 466 624.69 USh 177 746 128 278.72 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 143.41 USh 7 002 190 781 477.99 USh 253 961 465 124.11 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 136 730.35 USh 3 276 465 409 605.46 USh 149 319 491 736.22 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 451.36 USh 6 872 729 877 694.71 USh 933 126 509 461.43 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 84.07 USh 6 808 408 539 463.00 USh 77 742 285 479.14 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 294.32 USh 6 370 008 511 752.47 USh 414 479 297 171.99 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.085 USh 6 022 851 433 234.95 USh 1 691 398 319 689.28 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 680.23 USh 5 947 358 420 170.55 USh 535 084 397 363.52 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 669.79 USh 310 306 912 770.04 USh 906 118 985 126.61 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 607.61 USh 5 801 765 779 082.58 USh 169 023 358 454.24 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 645.49 USh 5 800 140 171 590.95 USh 1 019 490 365 687.39 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 78 895.26 USh 5 179 668 267 173.02 USh 379 916 271 550.80 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.537 USh 5 149 435 192 951.64 USh 850 067 684 003.56 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 757.33 USh 2 492 459 947 454.09 USh 97 969 413 568.42 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 885.99 USh 4 885 987 540 021.69 USh 83 461 057 648.81 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 460.29 USh 4 844 410 547 679.17 USh 112 294 043 996.54 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 441.12 USh 306 291 323 808.73 USh 11 390 205 432.06 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 402 787.45 USh 4 752 607 917 055.48 USh 237 364 307 661.89 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 261.93 USh 4 476 927 337 372.82 USh 43 983 099 427.71 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 178.52 USh 4 272 108 687 227.52 USh 166 247 055 309.88 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 671.54 USh 1 189 856 715 113.27 USh 50 153 197 632.37 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 747.40 USh 215 077 034 030.62 USh 16 395 066 591.57 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 189.53 USh 942 326 970 343.76 USh 1 762 212 988 847.67 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 204.24 USh 4 118 697 703 807.47 USh 396 595 419 385.86 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 015.01 USh 4 070 263 750 127.76 USh 363 111 731 093.40 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 68.05 USh 918 535 504 214.12 USh 47 535 248 510.33 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 459.62 USh 3 992 607 012 694.83 USh 286 825 810 964.19 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 361.83 USh 3 909 434 089 032.60 USh 124 948 196 545.76 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 464.27 USh 3 837 232 514 512.01 USh 96 087 083 409.85 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 75.92 USh 3 750 093 484 959.73 USh 213 962 157 525.12 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 623.57 USh 3 646 134 212 704.51 USh 1 608 154 205 002.49 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 190.38 USh 3 559 612 490 697.39 USh 72 747 493 013.30 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 510.06 USh 6 269 588 069 497.48 USh 49 164 509 275.02 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 67.43 USh 3 335 252 302 071.18 USh 89 461 333 285.20 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 383.45 USh 3 315 687 526 042.28 USh 492 351 884 999.30 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 167 707.69 USh 3 314 551 163 511.29 USh 112 413 758 681.42 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27 599.17 USh 3 254 134 074 769.84 USh 4 701 400 497.49 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 547.70 USh 3 238 018 910 350.54 USh 127 420 427 873.09 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 323.54 USh 3 206 321 146 779.53 USh 141 380 741 621.66 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 509.06 USh 3 190 791 827 371.62 USh 691 609 495 599.40 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 142 357 576 650.09 USh 68 471 193 513.16 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 008.02 USh 3 081 594 874 621.37 USh 125 366 260 724.66 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 188.89 USh 1 328 514 460 648.57 USh 40 935 037 154.27 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 29.71 USh 3 044 442 241 765.57 USh 469 185 309 517.09 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 249 668.58 USh 3 014 183 335 148.05 USh 43 271 503 295.23 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 547.07 USh 3 000 732 987 588.28 USh 254 837 199 058.86 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago