9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
59 319 800 239 682.95 ₨

Market Capitalizations

attach_money
2 302 598 845 123.46 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 954 775.46 ₨ 18 867 454 416 110.36 ₨ 562 438 173 643.42 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 395.19 ₨ 4 741 978 483 876.63 ₨ 271 511 982 787.30 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.37 ₨ 146 099 793 608.82 ₨ 17 141 644 803.66 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 903.39 ₨ 1 318 294 988 156.14 ₨ 24 214 260 348.53 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.01 ₨ 1 796 207 746 144.18 ₨ 971 526 142 078.43 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 609.09 ₨ 1 256 348 005 152.25 ₨ 28 622 025 699.82 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 319.09 ₨ 1 086 251 452 643.93 ₨ 35 745 382 020.41 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.02 ₨ 534 008 185 528.89 ₨ 101 953 260 612.94 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.33 ₨ 527 494 110 235.38 ₨ 29 630 043 085.63 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.75 ₨ 256 115 623 505.26 ₨ 14 659 898 827.13 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 86.44 ₨ 218 336 839 501.18 ₨ 3 680 261 321.89 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.35 ₨ 203 512 616 291.96 ₨ 5 313 567 573.48 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.69 ₨ 198 781 389 719.94 ₨ 4 119 469 402.92 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 422.02 ₨ 171 438 420 952.41 ₨ 5 858 458 708.76 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000275 ₨ 162 136 234 423.89 ₨ 9 035 996 927.80 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 180.22 ₨ 112 968 814 862.72 ₨ 4 048 466 381.61 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 127.66 ₨ 101 363 968 298.46 ₨ 3 284 395 872.92 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 67.53 ₨ 101 298 065 863.84 ₨ 2 703 503 935.40 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.56 ₨ 165 770 906 883.62 ₨ 1 760 627 883.53 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 80.46 ₨ 97 547 011 800.06 ₨ 5 185 125 162.26 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 89.86 ₨ 83 151 667 744.62 ₨ 21 633 515.60 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.02 ₨ 80 566 721 990.84 ₨ 1 468 697 250.99 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 015.67 ₨ 76 208 653 153.13 ₨ 4 483 249 506.95 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.89 ₨ 74 748 440 411.90 ₨ 10 903 732 760.68 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 113.15 ₨ 67 923 854 415.58 ₨ 2 678 024 329.62 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000161 ₨ 67 657 568 980.68 ₨ 16 585 142 500.77 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 777.30 ₨ 64 784 705 868.62 ₨ 3 345 989 584.60 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 136.88 ₨ 64 549 516 388.34 ₨ 1 260 114 494.65 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.41 ₨ 59 759 851 873.26 ₨ 650 970 444.36 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.53 ₨ 59 307 432 313.92 ₨ 3 570 646 527.53 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.587 ₨ 5 496 801 737.48 ₨ 92 688 374.49 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 118.04 ₨ 59 250 463 653.10 ₨ 2 366 436 543.71 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.42 ₨ 43 892 290 958.78 ₨ 1 254 052 682.08 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 98.93 ₨ 51 214 319 173.82 ₨ 5 702 656 914.75 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.50 ₨ 44 401 609 736.71 ₨ 1 158 907 918.23 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.00 ₨ 44 355 195 528.92 ₨ 1 408 768 275.23 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 295.20 ₨ 43 971 064 960.78 ₨ 1 828 348 328.68 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.46 ₨ 80 919 996 790.66 ₨ 5 106 957 844.72 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 98.00 ₨ 97 996 087 993.12 ₨ 2 996 586 891.39 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.99 ₨ 42 253 883 023.96 ₨ 78 147 573 461.39 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 289.20 ₨ 42 228 257 143.37 ₨ 1 010 673 119.29 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.26 ₨ 42 149 633 426.79 ₨ 1 186 519 744.48 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.48 ₨ 3 713 131 921.32 ₨ 5 965 150 485.40 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.06 ₨ 3 012 462 334.71 ₨ 4 872 083 505.69 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.96 ₨ 41 678 328 434.63 ₨ 709 426 007.09 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.81 ₨ 37 762 116 261.41 ₨ 10 892 893 674.11 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 624.95 ₨ 37 496 904 740.17 ₨ 43 049 256.28 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 370.26 ₨ 35 428 841 214.43 ₨ 2 791 797 906.98 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 357.52 ₨ 34 929 016 269.49 ₨ 1 903 078 864.14 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.20 ₨ 34 333 680 423.03 ₨ 2 315 351 080.37 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.96 ₨ 33 836 200 321.26 ₨ 2 503 142 219.91 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.27 ₨ 33 644 169 780.84 ₨ 97 271 892.20 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.07 ₨ 14 809 290 530.92 ₨ 315 221 613.88 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.25 ₨ 33 446 938 838.97 ₨ 3 979 096 056.36 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.873 ₨ 32 846 520 521.19 ₨ 781 990 659.95 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.43 ₨ 30 806 003 164.78 ₨ 1 117 298 563.05 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 601.54 ₨ 14 414 746 316.91 ₨ 656 928 221.26 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.78 ₨ 30 236 442 417.85 ₨ 4 105 272 064.23 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.370 ₨ 29 953 461 932.03 ₨ 342 025 684.14 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.69 ₨ 28 024 729 473.50 ₨ 1 823 493 666.32 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000374 ₨ 26 497 418 608.48 ₨ 7 441 274 254.78 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.78 ₨ 26 165 288 554.91 ₨ 2 354 093 476.32 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.95 ₨ 1 365 189 272.21 ₨ 3 986 452 982.30 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.67 ₨ 25 524 756 541.13 ₨ 743 615 002.50 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.24 ₨ 25 517 604 712.35 ₨ 4 485 228 182.43 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 347.10 ₨ 22 787 850 547.17 ₨ 1 671 434 302.35 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 654 840 720.78 ₨ 3 739 856 365.09 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.73 ₨ 10 965 529 421.52 ₨ 431 014 543.68 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.50 ₨ 21 495 807 857.61 ₨ 367 185 311.90 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.22 ₨ 21 312 890 682.45 ₨ 494 035 478.71 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.14 ₨ 1 347 522 766.10 ₨ 50 110 988.91 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 769.46 ₨ 20 909 006 781.29 ₨ 1 044 279 689.21 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 115.54 ₨ 19 696 155 393.03 ₨ 193 502 796.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.18 ₨ 18 795 059 695.77 ₨ 731 400 710.41 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.35 ₨ 5 234 751 647.78 ₨ 220 648 024.77 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.29 ₨ 946 227 259.12 ₨ 72 129 778.96 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 163.61 ₨ 4 145 749 314.27 ₨ 7 752 822 024.65 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 84.49 ₨ 18 120 131 035.83 ₨ 1 744 813 891.25 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.26 ₨ 17 907 046 791.64 ₨ 1 597 503 051.02 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.299 ₨ 4 041 079 218.33 ₨ 209 130 408.15 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.62 ₨ 17 565 397 474.48 ₨ 1 261 884 618.12 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.99 ₨ 17 199 479 802.50 ₨ 549 707 178.56 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.04 ₨ 16 881 830 369.25 ₨ 422 733 268.49 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.334 ₨ 16 498 463 890.97 ₨ 941 322 381.46 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.54 ₨ 16 041 097 079.63 ₨ 7 075 043 379.25 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.44 ₨ 15 660 446 433.98 ₨ 320 051 191.11 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.24 ₨ 27 582 931 676.43 ₨ 216 298 309.43 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.297 ₨ 14 673 378 115.42 ₨ 393 583 408.72 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.89 ₨ 14 587 303 260.98 ₨ 2 166 092 613.13 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 737.83 ₨ 14 582 303 855.97 ₨ 494 562 161.15 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 121.42 ₨ 14 316 500 040.41 ₨ 20 683 720.73 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.61 ₨ 14 245 601 685.65 ₨ 560 583 712.56 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.42 ₨ 14 106 147 986.75 ₨ 622 001 843.39 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.64 ₨ 14 037 827 045.81 ₨ 3 042 722 624.27 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 824 741 494.79 ₨ 301 237 694.01 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.83 ₨ 13 557 417 160.25 ₨ 551 546 443.84 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.03 ₨ 5 844 773 722.46 ₨ 180 092 905.70 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.131 ₨ 13 393 964 869.24 ₨ 2 064 171 711.53 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 098.41 ₨ 13 260 841 393.73 ₨ 190 372 143.38 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.81 ₨ 13 201 666 849.30 ₨ 1 121 151 337.59 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago