0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 750 243.34 ៛ 5 053 917 130 867 907.00 ៛ 150 657 097 568 148.59 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 552 564.71 ៛ 1 270 206 661 975 958.50 ៛ 72 728 362 331 326.88 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.81 ៛ 39 134 916 319 468.86 ៛ 4 591 634 378 111.46 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 117 036.63 ៛ 353 124 140 503 590.06 ៛ 6 486 135 463 098.96 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 021.83 ៛ 481 139 898 294 089.94 ៛ 260 237 152 519 295.56 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 306 066.63 ៛ 336 530 756 377 450.12 ៛ 7 666 818 364 269.90 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 200.72 ៛ 290 967 965 464 366.12 ៛ 9 574 911 090 714.48 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 022.80 ៛ 143 041 719 213 783.91 ៛ 27 309 636 954 501.08 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 498.00 ៛ 141 296 831 112 211.81 ៛ 7 936 830 217 592.22 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.32 ៛ 68 604 227 606 397.40 ៛ 3 926 863 273 931.68 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 155.42 ៛ 58 484 640 753 251.34 ៛ 985 810 556 664.41 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.40 ៛ 54 513 760 846 692.01 ៛ 1 423 314 963 078.70 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 523.53 ៛ 53 246 434 237 865.67 ៛ 1 103 458 713 949.43 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 043.41 ៛ 45 922 229 540 434.79 ៛ 1 569 271 835 813.87 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 430 506 024 682.62 ៛ 2 420 420 829 471.43 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 273.61 ៛ 30 260 310 484 760.58 ៛ 1 084 439 540 624.94 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 516.32 ៛ 27 151 786 591 777.27 ៛ 879 772 342 396.76 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 088.55 ៛ 27 134 133 683 444.15 ៛ 724 172 140 615.23 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 757.67 ៛ 44 404 104 953 515.52 ៛ 471 609 323 941.39 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 551.35 ៛ 26 129 360 279 802.97 ៛ 1 388 909 828 814.02 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 070.37 ៛ 22 273 361 779 845.33 ៛ 5 794 846 124.44 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 022.26 ៛ 21 580 947 141 428.82 ៛ 393 411 534 652.64 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 061.99 ៛ 20 413 576 161 185.36 ៛ 1 200 902 410 330.86 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 471.16 ៛ 20 022 437 323 647.12 ៛ 2 920 720 547 364.69 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 309.07 ៛ 18 194 374 495 606.34 ៛ 717 347 064 305.97 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 123 046 138 770.67 ៛ 4 442 567 288 300.99 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 351 125.75 ៛ 17 353 508 723 895.44 ៛ 896 271 097 751.74 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 665.10 ៛ 17 290 509 862 619.69 ៛ 337 539 664 382.06 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.10 ៛ 16 007 529 816 132.11 ៛ 174 371 730 699.28 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 304.10 ៛ 15 886 342 775 693.17 ៛ 956 448 668 473.93 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.26 ៛ 1 472 396 850 861.36 ៛ 24 827 904 885.47 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 618.66 ៛ 15 871 082 906 265.60 ៛ 633 883 825 746.12 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 665.55 ៛ 11 757 177 004 238.49 ៛ 335 915 921 310.54 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 499.39 ៛ 13 718 486 835 048.53 ៛ 1 527 538 100 121.42 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.20 ៛ 11 893 605 313 011.67 ៛ 310 430 037 451.99 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 607.01 ៛ 11 881 172 604 567.08 ៛ 377 358 702 587.89 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 072.94 ៛ 11 778 277 745 727.47 ៛ 489 749 212 358.23 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.33 ៛ 21 675 576 842 039.77 ៛ 1 367 971 596 422.72 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 249.65 ៛ 26 249 651 751 833.36 ៛ 802 678 596 197.26 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 016.51 ៛ 11 318 306 039 110.18 ៛ 20 932 943 657 466.37 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 194.49 ៛ 11 311 441 781 004.06 ៛ 270 723 229 463.84 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 570.83 ៛ 11 290 381 295 612.59 ៛ 317 826 259 466.93 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 091.96 ៛ 994 615 416 180.76 ៛ 1 597 850 751 960.88 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 033.34 ៛ 806 931 060 424.37 ៛ 1 305 057 150 231.99 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 954.55 ៛ 11 164 135 522 270.93 ៛ 190 029 888 040.92 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 126.81 ៛ 10 115 122 160 221.37 ៛ 2 917 817 143 224.11 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 401.36 ៛ 10 044 081 466 497.69 ៛ 11 531 358 125.77 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 909.04 ៛ 9 490 121 114 989.54 ៛ 747 822 941 919.83 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 767.05 ៛ 9 356 235 864 971.56 ៛ 509 766 853 585.31 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 589.38 ៛ 9 196 766 655 894.93 ៛ 620 199 854 786.83 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 221.51 ៛ 9 063 509 505 611.65 ៛ 670 502 393 550.97 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.16 ៛ 9 012 071 382 773.90 ៛ 26 055 665 564.54 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.34 ៛ 3 966 879 975 410.49 ៛ 84 436 611 282.00 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 476.92 ៛ 8 959 240 258 136.40 ៛ 1 065 857 708 256.24 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.84 ៛ 8 798 409 636 527.53 ៛ 209 467 366 679.30 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 525.93 ៛ 8 251 827 919 887.68 ៛ 299 284 377 402.30 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 131.76 ៛ 3 861 195 672 795.10 ៛ 175 967 606 331.39 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 888.84 ៛ 8 099 262 939 339.23 ៛ 1 099 655 754 014.73 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.07 ៛ 8 023 462 574 677.80 ៛ 91 616 464 317.08 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 202.27 ៛ 7 506 824 039 448.15 ៛ 488 448 821 712.53 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 097 712 011 156.22 ៛ 1 993 251 585 629.77 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 835.51 ៛ 7 008 746 232 815.95 ៛ 630 577 558 860.60 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.32 ៛ 365 685 444 233.14 ៛ 1 067 828 365 943.18 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.04 ៛ 6 837 170 584 829.07 ៛ 199 187 898 749.52 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 939.16 ៛ 6 835 254 865 348.57 ៛ 1 201 432 426 818.29 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 975.20 ៛ 6 104 051 225 778.36 ៛ 447 717 549 355.43 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 068 422 644 131.60 ៛ 1 001 773 940 123.09 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 963.27 ៛ 2 937 273 665 551.60 ៛ 115 453 401 286.55 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 757.96 ៛ 5 757 959 138 391.85 ៛ 98 355 829 942.76 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 077.83 ៛ 5 708 962 160 596.78 ៛ 132 334 458 800.93 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 055.24 ៛ 360 953 218 257.03 ៛ 13 422 944 065.76 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 366 989.09 ៛ 5 600 776 089 388.38 ៛ 279 725 229 185.45 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 948.73 ៛ 5 275 896 523 065.56 ៛ 51 832 487 743.81 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 388.84 ៛ 5 034 525 171 080.50 ៛ 195 916 126 169.25 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 969.85 ៛ 1 402 202 991 727.84 ៛ 59 103 724 735.57 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.79 ៛ 253 460 485 400.53 ៛ 19 320 991 454.07 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 826.52 ៛ 1 110 498 163 533.97 ៛ 2 076 704 105 324.67 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 631.50 ៛ 4 853 735 890 166.93 ៛ 467 373 320 253.50 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 553.08 ៛ 4 796 658 232 085.70 ៛ 427 914 007 798.98 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.20 ៛ 1 082 460 783 435.32 ៛ 56 018 566 628.31 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 255.50 ៛ 4 705 142 583 038.91 ៛ 338 013 817 235.52 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 604.87 ៛ 4 607 126 308 550.91 ៛ 147 246 918 710.53 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.12 ៛ 4 522 039 371 179.13 ៛ 113 235 143 452.43 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.47 ៛ 4 419 349 184 720.14 ៛ 252 146 643 866.87 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 091.78 ៛ 4 296 836 952 177.72 ៛ 1 895 151 415 100.88 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 938.21 ៛ 4 194 874 240 275.65 ៛ 85 730 282 519.13 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.08 ៛ 7 388 482 189 734.62 ៛ 57 938 591 358.62 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.46 ៛ 3 930 473 893 813.48 ៛ 105 426 937 195.99 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 987.27 ៛ 3 907 417 514 728.72 ៛ 580 218 842 621.85 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 637.43 ៛ 3 906 078 352 693.14 ៛ 132 475 538 215.93 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 524.62 ៛ 3 834 879 004 478.61 ៛ 5 540 430 002.34 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 180.83 ៛ 3 815 887 867 584.65 ៛ 150 160 353 680.80 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.28 ៛ 3 778 533 202 652.47 ៛ 166 612 077 199.32 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 670.69 ៛ 3 760 232 462 860.29 ៛ 815 036 711 159.42 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 703 154 454 726.04 ៛ 80 690 818 627.00 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 366.37 ៛ 3 631 547 813 785.21 ៛ 147 739 592 185.37 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 650.31 ៛ 1 565 606 116 781.71 ៛ 48 240 456 884.54 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.01 ៛ 3 587 764 783 207.45 ៛ 552 917 873 491.16 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 225.37 ៛ 3 552 105 759 018.60 ៛ 50 993 897 505.85 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 823.16 ៛ 3 536 255 012 160.98 ៛ 300 316 398 088.20 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago