9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
175 872 986 537 036.12 ₨

Market Capitalizations

attach_money
11 891 418 942 010.82 ₨

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 883 513.19 ₨ 56 981 516 504 091.67 ₨ 1 698 617 066 573.03 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 977.25 ₨ 14 321 228 464 733.61 ₨ 819 992 150 877.71 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.19 ₨ 441 235 347 236.71 ₨ 51 769 406 446.95 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 869.00 ₨ 3 981 376 923 891.71 ₨ 73 129 381 699.00 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.35 ₨ 5 424 719 152 589.97 ₨ 2 934 101 849 570.60 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 000.26 ₨ 3 794 291 111 647.70 ₨ 86 441 254 544.77 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 003.87 ₨ 3 280 583 257 886.25 ₨ 107 954 471 791.48 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.36 ₨ 1 612 755 783 899.08 ₨ 307 908 596 153.89 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.16 ₨ 1 593 082 653 615.59 ₨ 89 485 563 439.83 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.29 ₨ 773 493 673 595.93 ₨ 44 274 296 285.19 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.07 ₨ 659 398 133 373.23 ₨ 11 114 741 110.69 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.10 ₨ 614 627 561 740.90 ₨ 16 047 482 172.56 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.18 ₨ 600 338 805 078.10 ₨ 12 441 191 513.90 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 274.53 ₨ 517 760 424 776.42 ₨ 17 693 105 505.37 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000830 ₨ 489 666 931 954.92 ₨ 27 289 574 773.40 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 544.27 ₨ 341 176 623 331.42 ₨ 12 226 755 600.01 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 486.02 ₨ 306 128 877 014.10 ₨ 9 919 189 600.86 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.94 ₨ 305 929 845 359.75 ₨ 8 164 840 402.75 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.82 ₨ 500 643 990 342.53 ₨ 5 317 264 565.25 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.99 ₨ 294 601 303 399.15 ₨ 15 659 573 808.58 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.39 ₨ 251 125 987 822.03 ₨ 65 335 285.78 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.35 ₨ 243 319 204 464.69 ₨ 4 435 606 139.60 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 067.42 ₨ 230 157 419 842.05 ₨ 13 539 842 213.90 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.24 ₨ 225 747 437 733.24 ₨ 32 930 315 587.69 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 341.73 ₨ 205 136 535 435.23 ₨ 8 087 889 556.85 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000485 ₨ 204 332 327 958.74 ₨ 50 088 716 277.66 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 508.29 ₨ 195 656 006 647.81 ₨ 10 105 208 499.91 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 413.39 ₨ 194 945 711 927.78 ₨ 3 805 666 270.09 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.27 ₨ 180 480 467 088.91 ₨ 1 965 992 989.87 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.08 ₨ 179 114 116 757.86 ₨ 10 783 693 950.00 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 600 866 869.28 ₨ 279 927 754.13 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 356.49 ₨ 178 942 065 954.67 ₨ 7 146 864 648.38 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.60 ₨ 132 558 915 819.32 ₨ 3 787 359 016.48 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.77 ₨ 154 672 141 184.92 ₨ 17 222 569 189.17 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.52 ₨ 134 097 107 231.39 ₨ 3 500 012 731.59 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.12 ₨ 133 956 931 885.59 ₨ 4 254 614 902.20 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 891.53 ₨ 132 796 820 838.00 ₨ 5 521 786 785.23 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.48 ₨ 244 386 128 141.42 ₨ 15 423 501 034.99 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.96 ₨ 295 957 556 444.32 ₨ 9 049 978 955.40 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.29 ₨ 127 610 767 186.28 ₨ 236 013 144 578.87 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 913.60 ₨ 127 533 374 576.46 ₨ 3 052 329 464.11 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.36 ₨ 127 295 923 434.14 ₨ 3 583 403 087.21 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.96 ₨ 11 214 013 464.17 ₨ 18 015 324 873.03 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.47 ₨ 9 097 924 312.29 ₨ 14 714 158 071.67 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.41 ₨ 125 872 537 290.09 ₨ 2 142 534 379.03 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.18 ₨ 114 045 202 046.00 ₨ 32 897 580 509.79 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 887.40 ₨ 113 244 237 891.45 ₨ 130 012 870.48 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 158.42 ₨ 106 998 488 288.77 ₨ 8 431 496 639.88 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 079.75 ₨ 105 488 969 160.15 ₨ 5 747 480 148.30 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.77 ₨ 103 690 997 975.89 ₨ 6 992 581 664.14 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.42 ₨ 102 188 560 497.89 ₨ 7 559 728 862.75 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.82 ₨ 101 608 609 903.23 ₨ 293 770 415.89 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 725 473 515.98 ₨ 951 999 416.44 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.93 ₨ 101 012 953 598.92 ₨ 12 017 250 584.32 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 199 632 865.26 ₨ 2 361 686 569.53 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.48 ₨ 93 037 075 328.00 ₨ 3 374 348 500.14 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 816.72 ₨ 43 533 912 262.06 ₨ 1 983 986 045.82 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.57 ₨ 91 316 947 409.01 ₨ 12 398 314 193.46 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 462 319 282.32 ₨ 1 032 950 271.71 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.50 ₨ 84 637 362 825.87 ₨ 5 507 125 240.70 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 024 737 967.07 ₨ 22 473 359 808.31 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.91 ₨ 79 021 673 445.92 ₨ 7 109 587 404.56 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.90 ₨ 4 123 002 145.92 ₨ 12 039 469 204.17 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.07 ₨ 77 087 205 514.55 ₨ 2 245 788 414.43 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.86 ₨ 77 065 606 307.76 ₨ 13 545 818 003.06 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 048.27 ₨ 68 821 487 700.92 ₨ 5 047 891 421.08 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 419 785 306.41 ₨ 11 294 723 839.82 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.78 ₨ 33 116 947 412.61 ₨ 1 301 705 136.93 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.92 ₨ 64 919 395 229.15 ₨ 1 108 934 753.39 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.98 ₨ 64 366 967 869.02 ₨ 1 492 034 386.98 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.72 ₨ 4 069 647 608.13 ₨ 151 339 978.28 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 786.04 ₨ 63 147 199 866.81 ₨ 3 153 824 518.83 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.94 ₨ 59 484 272 697.47 ₨ 584 396 949.80 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.66 ₨ 56 762 877 526.04 ₨ 2 208 900 084.36 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.21 ₨ 15 809 450 540.30 ₨ 666 378 133.88 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.93 ₨ 2 857 696 803.89 ₨ 217 838 829.74 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 494.13 ₨ 12 520 559 359.13 ₨ 23 414 263 864.54 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.16 ₨ 54 724 528 434.16 ₨ 5 269 504 796.38 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.06 ₨ 54 080 993 640.90 ₨ 4 824 611 972.52 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.904 ₨ 12 204 445 660.50 ₨ 631 593 830.33 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.25 ₨ 53 049 180 033.45 ₨ 3 811 012 212.25 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.09 ₨ 51 944 073 673.81 ₨ 1 660 168 244.04 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.17 ₨ 50 984 742 010.75 ₨ 1 276 694 893.96 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 826 938 587.58 ₨ 2 842 883 604.32 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.86 ₨ 48 445 647 082.44 ₨ 21 367 307 544.04 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.68 ₨ 47 296 045 733.50 ₨ 966 585 201.49 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.78 ₨ 83 303 091 232.57 ₨ 653 241 577.62 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.896 ₨ 44 315 005 024.78 ₨ 1 188 659 530.07 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.96 ₨ 44 055 050 733.62 ₨ 6 541 806 820.48 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 228.31 ₨ 44 039 952 052.41 ₨ 1 493 625 018.33 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 366.71 ₨ 43 237 199 112.40 ₨ 62 466 814.44 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.14 ₨ 43 023 079 301.50 ₨ 1 693 016 416.76 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.30 ₨ 42 601 915 795.80 ₨ 1 878 505 044.87 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.48 ₨ 42 395 580 021.10 ₨ 9 189 313 280.33 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 752 041 281.08 ₨ 909 766 641.25 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.68 ₨ 40 944 696 228.34 ₨ 1 665 723 001.08 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.80 ₨ 17 651 775 538.11 ₨ 543 897 796.29 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.395 ₨ 40 451 054 679.65 ₨ 6 233 995 951.64 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 317.31 ₨ 40 049 009 053.90 ₨ 574 942 077.03 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.56 ₨ 39 870 296 271.27 ₨ 3 385 984 247.66 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago