9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
145 011 431 337 822.00 ₤

Market Capitalizations

attach_money
11 689 402 615 031.77 ₤

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 677 133.27 ₤ 52 903 213 318 287.16 ₤ 1 577 042 987 484.25 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 461.76 ₤ 13 296 223 950 012.36 ₤ 761 303 354 818.39 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.46 ₤ 409 655 079 937.30 ₤ 48 064 146 422.42 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 160.64 ₤ 3 696 420 271 475.66 ₤ 67 895 337 246.40 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.10 ₤ 5 036 459 050 728.45 ₤ 2 724 101 174 707.56 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 139.36 ₤ 3 522 724 637 501.80 ₤ 80 254 447 569.04 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 502.58 ₤ 3 045 784 081 367.78 ₤ 100 227 912 492.25 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.11 ₤ 1 497 327 001 814.49 ₤ 285 870 842 761.69 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.15 ₤ 1 479 061 924 437.14 ₤ 83 080 868 007.86 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 718 132 884 575.87 ₤ 41 105 479 190.33 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.39 ₤ 612 203 434 582.50 ₤ 10 319 232 551.74 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.59 ₤ 570 637 199 656.53 ₤ 14 898 925 558.35 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.95 ₤ 557 371 123 424.06 ₤ 11 550 745 732.54 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 183.31 ₤ 480 703 074 965.49 ₤ 16 426 767 700.12 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000771 ₤ 454 620 300 501.52 ₤ 25 336 394 750.02 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 505.32 ₤ 316 757 797 803.06 ₤ 11 351 657 509.00 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 377.65 ₤ 284 218 502 370.01 ₤ 9 209 249 517.98 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.35 ₤ 284 033 715 886.37 ₤ 7 580 463 280.68 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.40 ₤ 464 811 704 611.40 ₤ 4 936 695 244.76 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.59 ₤ 273 515 984 722.02 ₤ 14 538 780 722.15 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.96 ₤ 233 152 301 282.82 ₤ 60 659 083.39 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.10 ₤ 225 904 268 049.92 ₤ 4 118 139 217.69 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 847.88 ₤ 213 684 503 777.93 ₤ 12 570 763 378.80 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.21 ₤ 209 590 154 617.96 ₤ 30 573 414 276.34 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.27 ₤ 190 454 423 808.21 ₤ 7 509 019 990.54 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₤ 189 707 775 380.93 ₤ 46 503 747 261.38 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 611.03 ₤ 181 652 439 101.89 ₤ 9 381 954 600.28 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.80 ₤ 180 992 981 870.88 ₤ 3 533 285 648.69 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₤ 167 563 049 142.49 ₤ 1 825 282 177.56 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.99 ₤ 166 294 491 766.94 ₤ 10 011 879 226.75 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 412 703 191.06 ₤ 259 892 656.41 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.98 ₤ 166 134 755 050.53 ₤ 6 635 346 481.57 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.84 ₤ 123 071 357 715.21 ₤ 3 516 288 688.94 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.39 ₤ 143 601 886 743.65 ₤ 15 989 908 791.53 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₤ 124 499 457 095.32 ₤ 3 249 508 463.73 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.82 ₤ 124 369 314 433.71 ₤ 3 950 101 955.29 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.72 ₤ 123 292 235 303.68 ₤ 5 126 579 321.14 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.30 ₤ 226 894 829 451.71 ₤ 14 319 604 240.62 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.78 ₤ 274 775 167 498.54 ₤ 8 402 250 353.75 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.04 ₤ 118 477 359 894.08 ₤ 219 121 120 314.15 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 418.78 ₤ 118 405 506 458.13 ₤ 2 833 866 956.60 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.25 ₤ 118 185 050 261.01 ₤ 3 326 930 372.49 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.24 ₤ 10 411 399 745.85 ₤ 16 725 925 058.30 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.22 ₤ 8 446 764 146.97 ₤ 13 661 030 646.82 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.80 ₤ 116 863 539 261.78 ₤ 1 989 188 077.99 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.01 ₤ 105 882 714 640.16 ₤ 30 543 022 126.13 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 752.32 ₤ 105 139 077 402.55 ₤ 120 707 538.92 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 646.08 ₤ 99 340 351 011.35 ₤ 7 828 034 294.24 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 002.47 ₤ 97 938 871 770.89 ₤ 5 336 119 271.35 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.19 ₤ 96 269 585 677.15 ₤ 6 492 105 898.88 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.59 ₤ 94 874 681 236.68 ₤ 7 018 661 018.36 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 336 239 090.78 ₤ 272 744 565.81 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 524 364 589.48 ₤ 883 862 545.20 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.93 ₤ 93 783 215 330.36 ₤ 11 157 147 267.50 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 099 678 291.12 ₤ 2 192 655 022.97 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.44 ₤ 86 378 189 710.57 ₤ 3 132 838 321.36 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 686.69 ₤ 40 418 086 219.48 ₤ 1 841 987 427.53 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.24 ₤ 84 781 175 453.74 ₤ 11 510 937 244.30 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 987 715 102.60 ₤ 959 019 554.48 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.00 ₤ 78 579 664 687.45 ₤ 5 112 967 138.36 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 297 176 402.95 ₤ 20 864 887 789.22 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.10 ₤ 73 365 903 604.50 ₤ 6 600 737 259.10 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₤ 3 827 909 038.22 ₤ 11 177 775 647.68 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.50 ₤ 71 569 890 161.74 ₤ 2 085 051 975.55 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.30 ₤ 71 549 836 861.75 ₤ 12 576 311 466.46 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 973.24 ₤ 63 895 769 507.33 ₤ 4 686 601 779.68 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 522 817 912.31 ₤ 10 486 333 487.22 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.36 ₤ 30 746 688 415.96 ₤ 1 208 538 992.32 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.27 ₤ 60 272 959 110.43 ₤ 1 029 565 645.38 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.69 ₤ 59 760 070 295.46 ₤ 1 385 245 923.51 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.45 ₤ 3 778 373 212.09 ₤ 140 508 214.69 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 648.14 ₤ 58 627 604 001.49 ₤ 2 928 097 767.91 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.96 ₤ 55 226 841 275.30 ₤ 542 570 264.79 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.54 ₤ 52 700 222 853.92 ₤ 2 050 803 831.33 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.62 ₤ 14 677 930 418.34 ₤ 618 683 859.79 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.22 ₤ 2 653 164 620.57 ₤ 202 247 584.59 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.77 ₤ 11 624 433 031.59 ₤ 21 738 449 095.64 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.90 ₤ 50 807 763 273.32 ₤ 4 892 353 756.58 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.19 ₤ 50 210 287 801.73 ₤ 4 479 302 974.36 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.839 ₤ 11 330 944 345.13 ₤ 586 389 151.90 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.01 ₤ 49 252 323 557.73 ₤ 3 538 248 969.01 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.80 ₤ 48 226 312 298.81 ₤ 1 541 346 038.98 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.73 ₤ 47 335 642 293.39 ₤ 1 185 318 792.15 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.937 ₤ 46 260 705 625.60 ₤ 2 639 411 637.07 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.36 ₤ 44 978 276 451.46 ₤ 19 837 998 326.32 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.69 ₤ 43 910 954 815.87 ₤ 897 404 390.79 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₤ 77 340 890 097.81 ₤ 606 487 518.22 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.832 ₤ 41 143 274 308.23 ₤ 1 103 584 329.45 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.74 ₤ 40 901 925 566.36 ₤ 6 073 594 087.06 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 068.82 ₤ 40 887 907 533.81 ₤ 1 386 722 709.58 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.46 ₤ 40 142 609 538.38 ₤ 57 995 915.39 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.76 ₤ 39 943 814 793.58 ₤ 1 571 843 189.55 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 552 794 965.56 ₤ 1 744 055 953.68 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.29 ₤ 39 361 227 134.90 ₤ 8 531 612 188.37 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 763 747 999.03 ₤ 844 652 470.57 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.77 ₤ 38 014 186 559.34 ₤ 1 546 503 228.79 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.02 ₤ 16 388 395 817.30 ₤ 504 969 732.40 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 555 876 114.90 ₤ 5 787 813 977.03 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 079.88 ₤ 37 182 605 854.52 ₤ 533 792 099.84 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.08 ₤ 37 016 683 972.44 ₤ 3 143 641 270.65 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago