9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
223 132 594 377 681.12 ₱

Market Capitalizations

attach_money
13 546 430 830 750.41 ₱

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 698 006.81 ₱ 73 076 841 449 543.66 ₱ 2 178 418 155 096.53 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 584.24 ₱ 18 366 484 538 979.93 ₱ 1 051 611 822 146.88 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.07 ₱ 565 869 206 194.89 ₱ 66 392 488 985.25 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 611.18 ₱ 5 105 979 413 468.48 ₱ 93 785 924 973.36 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.15 ₱ 6 957 016 340 441.80 ₱ 3 762 885 033 824.73 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 344.45 ₱ 4 866 048 273 028.70 ₱ 110 857 945 534.22 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 982.22 ₱ 4 207 235 561 752.14 ₱ 138 447 909 126.97 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.17 ₱ 2 068 304 003 603.78 ₱ 394 882 218 701.11 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.12 ₱ 2 043 073 888 458.64 ₱ 114 762 167 325.71 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.79 ₱ 991 979 119 115.51 ₱ 56 780 267 153.66 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.81 ₱ 845 655 500 256.48 ₱ 14 254 274 433.72 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.10 ₱ 788 238 776 983.65 ₱ 20 580 345 739.03 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.03 ₱ 769 913 936 417.44 ₱ 15 955 401 601.84 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 634.55 ₱ 664 009 994 671.12 ₱ 22 690 801 247.33 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 981 053 241.80 ₱ 34 997 944 092.94 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 698.01 ₱ 437 547 323 046.25 ₱ 15 680 394 893.66 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 860.29 ₱ 392 599 789 917.49 ₱ 12 721 020 608.82 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.55 ₱ 392 344 538 644.08 ₱ 10 471 127 905.66 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.41 ₱ 642 058 754 303.26 ₱ 6 819 209 515.98 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.62 ₱ 377 816 071 949.97 ₱ 20 082 866 560.68 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.04 ₱ 322 060 470 163.38 ₱ 83 790 264.16 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.16 ₱ 312 048 538 143.39 ₱ 5 688 512 810.52 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 933.87 ₱ 295 169 000 583.31 ₱ 17 364 383 460.13 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.03 ₱ 289 513 349 713.81 ₱ 42 232 000 808.75 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.25 ₱ 263 080 574 109.20 ₱ 10 372 441 083.85 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000623 ₱ 262 049 205 590.81 ₱ 64 237 061 461.34 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 995.98 ₱ 250 922 120 955.24 ₱ 12 959 583 469.66 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.16 ₱ 250 011 192 327.45 ₱ 4 880 636 523.76 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.33 ₱ 231 460 011 725.88 ₱ 2 521 318 610.42 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.15 ₱ 229 707 714 268.17 ₱ 13 829 717 799.25 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 290 042 641.19 ₱ 358 997 748.06 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.19 ₱ 229 487 065 011.40 ₱ 9 165 608 899.39 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.46 ₱ 170 002 265 091.63 ₱ 4 857 158 098.63 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.17 ₱ 198 361 718 527.10 ₱ 22 087 354 552.95 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 974 942 844.61 ₱ 4 488 646 339.19 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.24 ₱ 171 795 172 769.19 ₱ 5 456 397 753.38 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 143.35 ₱ 170 307 370 122.11 ₱ 7 081 502 251.58 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.13 ₱ 313 416 831 182.02 ₱ 19 780 111 321.71 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.56 ₱ 379 555 419 984.71 ₱ 11 606 287 754.70 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.08 ₱ 163 656 434 104.50 ₱ 302 678 766 809.58 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 866.45 ₱ 163 557 180 735.61 ₱ 3 914 507 896.34 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.47 ₱ 163 252 657 786.00 ₱ 4 595 591 611.45 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.55 ₱ 14 381 587 823.75 ₱ 23 104 036 539.88 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.32 ₱ 11 667 776 031.23 ₱ 18 870 403 289.28 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.56 ₱ 161 427 213 853.45 ₱ 2 747 726 889.75 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.43 ₱ 146 259 061 873.13 ₱ 42 190 019 193.59 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 420.53 ₱ 145 231 852 803.95 ₱ 166 737 049.23 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 180.43 ₱ 137 221 893 058.22 ₱ 10 813 105 388.14 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 384.74 ₱ 135 285 986 525.79 ₱ 7 370 946 252.40 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.41 ₱ 132 980 150 120.88 ₱ 8 967 746 261.31 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.42 ₱ 131 053 325 562.60 ₱ 9 695 093 100.32 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 309 558 807.08 ₱ 376 750 487.20 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 358 886 484.68 ₱ 1 220 906 614.69 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.81 ₱ 129 545 650 017.37 ₱ 15 411 711 893.39 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 220 128 341.57 ₱ 3 028 782 060.98 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.52 ₱ 119 316 859 567.70 ₱ 4 327 486 270.44 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 329.88 ₱ 55 830 750 026.18 ₱ 2 544 394 087.82 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.77 ₱ 117 110 854 481.82 ₱ 15 900 412 908.32 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 014 823 208.11 ₱ 1 324 723 311.38 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.65 ₱ 108 544 516 246.58 ₱ 7 062 699 323.36 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 628 982 997.34 ₱ 28 821 313 511.94 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.27 ₱ 101 342 587 136.49 ₱ 9 117 802 112.16 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.41 ₱ 5 287 608 905.46 ₱ 15 440 206 511.65 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.35 ₱ 98 861 698 332.84 ₱ 2 880 146 650.34 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.04 ₱ 98 833 998 090.61 ₱ 17 372 047 204.87 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 344.37 ₱ 88 261 198 606.06 ₱ 6 473 747 693.37 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 746 029 056.45 ₱ 14 485 096 113.57 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.14 ₱ 42 471 349 726.02 ₱ 1 669 392 212.45 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.26 ₱ 83 256 898 784.36 ₱ 1 422 170 804.20 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.96 ₱ 82 548 429 633.58 ₱ 1 913 482 950.69 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.64 ₱ 5 219 183 539.87 ₱ 194 088 333.84 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 063.13 ₱ 80 984 118 987.39 ₱ 4 044 671 824.51 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.50 ₱ 76 286 540 466.89 ₱ 749 469 053.55 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.08 ₱ 72 796 444 455.67 ₱ 2 832 838 631.65 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.48 ₱ 20 275 078 330.97 ₱ 854 607 111.62 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.74 ₱ 3 664 898 182.09 ₱ 279 370 831.10 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.71 ₱ 16 057 188 142.43 ₱ 30 027 990 707.55 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.24 ₱ 70 182 331 624.97 ₱ 6 757 959 249.73 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.38 ₱ 69 357 020 314.57 ₱ 6 187 399 455.16 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 651 783 161.09 ₱ 809 997 434.81 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.99 ₱ 68 033 754 736.14 ₱ 4 887 492 511.31 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.21 ₱ 66 616 493 715.67 ₱ 2 129 108 858.32 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.91 ₱ 65 386 183 746.05 ₱ 1 637 317 433.25 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 901 340 548.20 ₱ 3 645 900 761.48 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.71 ₱ 62 129 881 546.93 ₱ 27 402 839 401.21 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.40 ₱ 60 655 557 228.09 ₱ 1 239 612 383.99 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.69 ₱ 106 833 358 670.31 ₱ 837 759 928.56 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 832 474 716.59 ₱ 1 524 415 097.14 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.65 ₱ 56 499 092 250.05 ₱ 8 389 642 977.99 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 857.73 ₱ 56 479 728 709.01 ₱ 1 915 522 880.86 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.29 ₱ 55 450 225 583.80 ₱ 80 111 548.01 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.45 ₱ 55 175 624 266.88 ₱ 2 171 235 513.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 635 496 509.35 ₱ 2 409 118 320.26 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.91 ₱ 54 370 877 951.99 ₱ 11 784 979 249.69 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 545 561 580.02 ₱ 1 166 744 528.36 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.22 ₱ 52 510 169 227.66 ₱ 2 136 232 643.79 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.54 ₱ 22 637 796 981.22 ₱ 697 530 277.59 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 877 090 864.70 ₱ 7 994 886 091.22 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 254.34 ₱ 51 361 481 132.80 ₱ 737 343 503.35 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.36 ₱ 51 132 288 115.79 ₱ 4 342 408 717.73 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago