0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 591 253.91 ₱ 70 967 282 158 299.45 ₱ 2 115 532 264 462.19 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 179.48 ₱ 17 836 286 635 811.80 ₱ 1 021 254 222 581.99 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.69 ₱ 549 533 871 800.59 ₱ 64 475 891 480.09 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 727.50 ₱ 4 958 581 604 546.74 ₱ 91 078 542 367.72 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.47 ₱ 6 756 183 379 284.74 ₱ 3 654 259 251 326.05 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 381.87 ₱ 4 725 576 720 859.90 ₱ 107 657 733 204.69 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 722.92 ₱ 4 085 782 407 870.61 ₱ 134 451 238 399.84 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.49 ₱ 2 008 596 853 686.35 ₱ 383 482 882 921.35 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.08 ₱ 1 984 095 073 575.52 ₱ 111 449 249 148.58 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.59 ₱ 963 342 977 679.44 ₱ 55 141 152 247.25 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 325.15 ₱ 821 243 383 060.78 ₱ 13 842 786 519.42 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.84 ₱ 765 484 147 709.58 ₱ 19 986 238 786.54 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.39 ₱ 747 688 302 881.42 ₱ 15 494 806 083.11 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 587.36 ₱ 644 841 562 840.30 ₱ 22 035 770 328.54 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 609 852 693 568.42 ₱ 33 987 634 442.56 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 677.86 ₱ 424 916 344 443.69 ₱ 15 227 738 182.15 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 286.96 ₱ 381 266 342 574.49 ₱ 12 353 794 184.04 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.00 ₱ 381 018 459 814.62 ₱ 10 168 850 676.31 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.68 ₱ 623 524 003 980.20 ₱ 6 622 354 718.92 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.62 ₱ 366 909 396 330.80 ₱ 19 503 120 680.76 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 338.00 ₱ 312 763 329 732.86 ₱ 81 371 433.15 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.48 ₱ 303 040 419 019.72 ₱ 5 524 298 610.58 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 820.30 ₱ 286 648 154 644.75 ₱ 16 863 113 895.95 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.91 ₱ 281 155 769 327.01 ₱ 41 012 860 682.73 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 425.60 ₱ 255 486 046 780.85 ₱ 10 073 012 714.65 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000605 ₱ 254 484 451 484.69 ₱ 62 382 686 160.50 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 014.59 ₱ 243 678 580 031.19 ₱ 12 585 470 287.19 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 514.85 ₱ 242 793 947 804.73 ₱ 4 739 743 842.56 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.06 ₱ 224 778 296 854.22 ₱ 2 448 533 977.22 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.52 ₱ 223 076 584 168.78 ₱ 13 430 485 852.44 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 675 448 381.59 ₱ 348 634 313.90 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 443.99 ₱ 222 862 304 545.40 ₱ 8 901 018 982.40 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.51 ₱ 165 094 693 133.91 ₱ 4 716 943 185.22 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 372.11 ₱ 192 635 474 780.85 ₱ 21 449 743 743.67 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.63 ₱ 167 010 424 245.52 ₱ 4 359 069 507.43 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.57 ₱ 166 835 843 716.13 ₱ 5 298 884 177.95 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 110.35 ₱ 165 390 990 488.27 ₱ 6 877 075 670.27 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.52 ₱ 304 369 212 604.95 ₱ 19 209 105 284.87 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 368.60 ₱ 368 598 533 413.14 ₱ 11 271 241 087.60 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.40 ₱ 158 932 051 601.25 ₱ 293 941 131 299.89 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 610.50 ₱ 158 835 663 447.42 ₱ 3 801 505 112.70 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.31 ₱ 158 539 931 370.61 ₱ 4 462 927 517.18 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.59 ₱ 13 966 424 666.52 ₱ 22 437 076 474.54 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.64 ₱ 11 330 954 339.89 ₱ 18 325 658 418.01 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.66 ₱ 156 767 183 779.77 ₱ 2 668 406 373.49 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.20 ₱ 142 036 901 243.54 ₱ 40 972 090 979.65 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 350.66 ₱ 141 039 345 322.92 ₱ 161 923 736.50 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 915.42 ₱ 133 260 614 577.64 ₱ 10 500 956 060.31 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 344.76 ₱ 131 380 593 186.54 ₱ 7 158 164 092.64 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.91 ₱ 129 141 320 942.25 ₱ 8 708 868 180.76 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.40 ₱ 127 270 119 349.72 ₱ 9 415 218 199.82 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.76 ₱ 126 547 823 419.14 ₱ 365 874 572.55 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.02 ₱ 55 703 068 177.28 ₱ 1 185 661 866.27 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.78 ₱ 125 805 966 908.28 ₱ 14 966 811 438.29 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 547 577 661.31 ₱ 2 941 348 132.38 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.47 ₱ 115 872 457 966.45 ₱ 4 202 561 756.89 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 262.62 ₱ 54 219 045 481.78 ₱ 2 470 943 318.99 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.57 ₱ 113 730 135 142.05 ₱ 15 441 404 785.91 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 665 743 754.67 ₱ 1 286 481 615.19 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.64 ₱ 105 411 087 266.63 ₱ 6 858 815 539.07 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 666 321 771.99 ₱ 27 989 308 891.89 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 292.57 ₱ 98 417 061 182.55 ₱ 8 854 592 266.47 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.08 ₱ 5 134 967 873.45 ₱ 14 994 483 482.86 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.05 ₱ 96 007 789 897.15 ₱ 2 797 003 482.06 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.23 ₱ 95 980 889 296.81 ₱ 16 870 556 406.12 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 305.56 ₱ 85 713 302 064.80 ₱ 6 286 865 579.62 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 213 004 267.83 ₱ 14 066 944 911.57 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.82 ₱ 41 245 300 150.69 ₱ 1 621 200 722.74 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.85 ₱ 80 853 464 797.52 ₱ 1 381 116 024.41 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.26 ₱ 80 165 447 511.51 ₱ 1 858 245 126.27 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.94 ₱ 5 068 517 789.80 ₱ 188 485 452.82 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 405.48 ₱ 78 646 294 893.41 ₱ 3 927 911 509.50 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 434.58 ₱ 74 084 324 593.21 ₱ 727 833 616.47 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.50 ₱ 70 694 979 576.72 ₱ 2 751 061 136.38 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.66 ₱ 19 689 783 742.08 ₱ 829 936 582.12 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.37 ₱ 3 559 101 053.23 ₱ 271 306 041.75 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 615.41 ₱ 15 593 654 281.83 ₱ 29 161 152 109.47 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.79 ₱ 68 156 330 133.61 ₱ 6 562 872 606.10 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.89 ₱ 67 354 843 650.73 ₱ 6 008 783 552.36 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 199 952 404.08 ₱ 786 614 683.44 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.80 ₱ 66 069 777 687.12 ₱ 4 746 401 913.61 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.54 ₱ 64 693 429 712.35 ₱ 2 067 646 412.97 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.68 ₱ 63 498 635 944.25 ₱ 1 590 051 868.19 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 056 656 733.16 ₱ 3 540 652 044.19 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.41 ₱ 60 336 335 653.58 ₱ 26 611 782 845.97 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.34 ₱ 58 904 571 665.80 ₱ 1 203 827 643.29 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.44 ₱ 103 749 326 849.45 ₱ 813 575 738.25 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 191 852 698.66 ₱ 1 480 408 761.23 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.99 ₱ 54 868 094 212.38 ₱ 8 147 453 401.33 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 775.23 ₱ 54 849 289 651.96 ₱ 1 860 226 168.38 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 456.71 ₱ 53 849 505 899.40 ₱ 77 798 913.02 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.71 ₱ 53 582 831 686.99 ₱ 2 108 556 969.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.35 ₱ 53 058 296 167.81 ₱ 2 339 572 649.77 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.71 ₱ 52 801 316 535.79 ₱ 11 444 774 172.68 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 999 825 137.45 ₱ 1 133 063 314.02 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.23 ₱ 50 994 322 166.10 ₱ 2 074 564 551.23 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.51 ₱ 21 984 296 172.92 ₱ 677 394 192.77 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.492 ₱ 50 379 519 310.35 ₱ 7 764 092 232.29 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 131.52 ₱ 49 878 794 038.14 ₱ 716 058 102.84 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.60 ₱ 49 656 217 293.11 ₱ 4 217 053 427.67 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago