Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 441 398.63 K | 2 636 954 560 370 945.50 K | 78 607 525 647 409.25 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 505 953.68 K | 662 748 747 788 798.00 K | 37 947 077 831 283.78 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.58 K | 20 419 210 166 320.39 K | 2 395 751 829 598.71 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 594.57 K | 184 247 641 693 741.53 K | 3 384 235 246 782.79 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 098.45 K | 251 041 719 943 107.25 K | 135 782 508 565 956.47 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 223.71 K | 175 589 802 870 828.88 K | 4 000 273 674 001.72 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 120.48 K | 151 816 755 911 340.62 K | 4 995 848 727 236.64 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 098.95 K | 74 634 091 544 613.89 K | 14 249 199 154 731.60 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.37 K | 73 723 670 871 375.16 K | 4 141 156 274 474.88 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.87 K | 35 795 250 725 915.45 K | 2 048 897 864 767.53 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 081.67 K | 30 515 209 520 156.54 K | 514 360 955 224.37 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.40 K | 28 443 345 338 938.99 K | 742 635 224 430.37 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 794.92 K | 27 782 099 300 650.63 K | 575 745 587 547.91 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 982.04 K | 23 960 589 276 273.97 K | 818 790 339 603.46 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 660 496 394 276.55 K | 1 262 889 671 322.22 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 187.46 K | 15 788 755 862 984.83 K | 565 822 058 029.36 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 652.06 K | 14 166 838 438 664.75 K | 459 033 979 050.02 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 437.96 K | 14 157 627 777 720.49 K | 377 847 317 089.07 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.09 K | 23 168 485 755 573.67 K | 246 069 004 551.95 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 244.73 K | 13 633 372 682 066.39 K | 724 683 846 647.52 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 559.07 K | 11 621 449 540 876.96 K | 3 023 545 008.52 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 098.67 K | 11 260 172 161 141.53 K | 205 268 173 882.12 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 952.29 K | 10 651 079 421 730.29 K | 626 588 249 368.19 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 898.19 K | 10 446 997 060 528.71 K | 1 523 928 305 017.50 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 814.20 K | 9 493 178 767 465.62 K | 374 286 234 540.12 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 455 962 162 806.08 K | 2 317 973 913 558.87 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 226 733.96 K | 9 054 444 855 935.87 K | 467 642 443 939.17 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 130.55 K | 9 021 574 286 388.01 K | 176 116 215 254.51 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.59 K | 8 352 160 839 976.92 K | 90 980 979 418.69 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 289.26 K | 8 288 929 744 043.13 K | 499 040 964 223.31 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.05 K | 768 244 411 219.29 K | 12 954 319 454.97 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 497.49 K | 8 280 967 685 854.27 K | 330 738 079 347.88 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 434.32 K | 6 134 477 617 184.62 K | 175 269 003 757.67 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 826.44 K | 7 157 819 466 433.88 K | 797 015 157 738.41 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.33 K | 6 205 661 065 917.06 K | 161 971 374 230.78 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.48 K | 6 199 174 119 973.59 K | 196 892 375 936.90 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 257.46 K | 6 145 487 235 082.14 K | 255 533 754 417.60 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.47 K | 11 309 546 579 856.96 K | 713 759 020 228.60 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 696.14 K | 13 696 136 502 194.52 K | 418 809 198 874.03 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 095.67 K | 5 905 490 326 150.28 K | 10 922 066 945 340.80 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 319 943.12 K | 5 901 908 799 930.56 K | 141 253 771 292.14 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 950.19 K | 5 890 920 186 235.76 K | 165 830 460 335.04 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 700.34 K | 518 955 018 374.57 K | 833 701 803 585.33 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 104.46 K | 421 027 983 758.33 K | 680 932 495 475.64 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 628.64 K | 5 825 049 623 042.79 K | 99 150 850 103.12 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 283.81 K | 5 277 711 687 473.67 K | 1 522 413 411 798.87 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 344.09 K | 5 240 645 175 214.81 K | 6 016 653 342.28 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 273.00 K | 4 951 608 327 686.75 K | 390 187 465 679.10 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 967.85 K | 4 881 751 756 742.01 K | 265 978 249 045.19 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 133.98 K | 4 798 546 384 112.34 K | 323 598 269 040.21 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 767.93 K | 4 729 017 533 313.55 K | 349 844 348 181.91 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 176.96 K | 4 702 178 946 711.99 K | 13 594 921 395.58 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.40 K | 2 069 777 159 129.34 K | 44 056 026 526.92 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.37 K | 4 674 613 541 218.59 K | 556 126 717 497.27 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.01 K | 4 590 697 831 855.56 K | 109 292 636 485.91 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 317.94 K | 4 305 510 894 082.93 K | 156 155 964 453.50 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 072.84 K | 2 014 634 841 492.36 K | 91 813 650 674.84 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 507.30 K | 4 225 907 902 820.37 K | 573 761 338 047.37 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.69 K | 4 186 357 963 219.88 K | 47 802 218 977.91 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 019.06 K | 3 916 794 314 616.24 K | 254 855 256 738.54 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 703 334 180 472.38 K | 1 040 007 923 080.13 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 871.23 K | 3 656 914 995 345.97 K | 329 012 986 649.33 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.84 K | 190 801 684 092.17 K | 557 154 936 726.03 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.61 K | 3 567 392 912 634.27 K | 103 929 175 009.65 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 011.78 K | 3 566 393 358 211.50 K | 626 864 793 157.37 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 511.16 K | 3 184 877 254 564.31 K | 233 603 124 657.52 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 166 287 525 366.11 K | 522 690 082 062.09 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 154.95 K | 1 532 565 134 502.64 K | 60 239 486 550.63 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 004.30 K | 3 004 298 688 570.80 K | 51 318 580 734.64 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 127.67 K | 2 978 733 804 799.36 K | 69 047 423 136.01 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 115.88 K | 188 332 576 557.30 K | 7 003 615 740.28 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 322 068.90 K | 2 922 286 153 115.65 K | 145 950 695 203.56 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 147.95 K | 2 752 775 527 633.91 K | 27 044 352 210.80 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.65 K | 2 626 836 524 108.81 K | 102 222 080 215.13 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 027.80 K | 731 619 747 189.55 K | 30 838 225 566.55 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.56 K | 132 246 684 214.23 K | 10 081 007 504.95 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 867.12 K | 579 418 522 462.31 K | 1 083 550 485 549.12 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 808.31 K | 2 532 507 094 791.61 K | 243 858 808 192.71 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 853.87 K | 2 502 725 998 886.15 K | 223 270 339 638.19 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.84 K | 564 789 612 767.61 K | 29 228 499 579.81 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 742.13 K | 2 454 976 381 737.64 K | 176 363 611 382.47 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.36 K | 2 403 834 968 986.12 K | 76 828 215 370.37 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.47 K | 2 359 439 625 390.13 K | 59 082 078 354.12 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.68 K | 2 305 859 531 281.65 K | 131 561 168 339.30 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 613.18 K | 2 241 936 997 148.52 K | 988 822 736 352.53 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 576.58 K | 2 188 736 473 440.72 K | 44 731 018 257.10 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.62 K | 3 855 047 738 207.45 K | 30 230 300 329.11 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.46 K | 2 050 781 758 055.96 K | 55 008 033 496.81 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 080.42 K | 2 038 751 757 880.08 K | 302 737 596 095.50 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 120.19 K | 2 038 053 030 666.05 K | 69 121 033 366.86 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 970.19 K | 2 000 903 738 125.61 K | 2 890 799 706.99 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 181.41 K | 1 990 994 837 021.30 K | 78 348 342 319.87 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 198.94 K | 1 971 504 498 835.42 K | 86 932 267 666.25 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 002.29 K | 1 961 955 822 431.84 K | 425 257 224 586.20 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 932 174 543 881.14 K | 42 101 604 883.65 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 234.69 K | 1 894 812 740 453.77 K | 77 085 274 901.14 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 035.19 K | 816 877 697 534.23 K | 25 170 158 014.49 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.27 K | 1 871 968 309 261.23 K | 288 492 919 503.56 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 516.35 K | 1 853 362 696 225.18 K | 26 606 805 592.01 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.26 K | 1 845 092 339 167.65 K | 156 694 436 213.85 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago