0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 500 731.32 FC 3 547 139 620 142 779.50 FC 105 740 111 284 318.53 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 406 417.52 FC 891 506 579 905 176.38 FC 51 045 090 145 600.95 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 634.35 FC 27 467 211 791 009.57 FC 3 222 682 090 359.45 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 485 862.22 FC 247 843 523 582 675.94 FC 4 552 355 625 748.15 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 822.76 FC 337 692 596 035 374.25 FC 182 649 911 035 602.88 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 618 534.71 FC 236 197 299 724 634.28 FC 5 381 029 105 965.92 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 435 995.61 FC 204 218 623 251 099.12 FC 6 720 242 063 681.27 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 823.44 FC 100 395 185 836 657.72 FC 19 167 527 433 594.96 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 753.24 FC 99 170 519 591 143.09 FC 5 570 539 483 367.65 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 329.39 FC 48 150 527 116 014.48 FC 2 756 106 192 713.65 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 251.85 FC 41 047 999 208 101.20 FC 691 900 478 965.48 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 441.75 FC 38 260 999 524 755.25 FC 998 967 091 613.45 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 069.30 FC 37 371 514 337 439.35 FC 774 472 952 778.64 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79 340.59 FC 32 230 951 879 536.25 FC 1 101 408 305 567.85 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 482 112 122 908.08 FC 1 698 795 290 725.82 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33 881.29 FC 21 238 485 606 091.29 FC 761 124 165 789.31 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 964 015.45 FC 19 056 738 661 010.68 FC 617 476 553 654.03 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 695.62 FC 19 044 348 800 049.82 FC 508 267 077 845.57 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 233.64 FC 31 165 441 755 184.55 FC 331 003 472 131.32 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 126.02 FC 18 339 139 067 275.82 FC 974 819 522 168.52 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 894.02 FC 15 632 769 987 563.18 FC 4 067 167 653.99 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 823.06 FC 15 146 792 213 512.85 FC 276 119 612 857.19 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 190 949.28 FC 14 327 461 831 117.88 FC 842 864 734 285.43 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 243.70 FC 14 052 937 332 262.43 FC 2 049 935 387 670.92 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 272.71 FC 12 769 894 116 961.40 FC 503 476 833 375.75 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 719 831 633 936.87 FC 3 118 057 941 083.92 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 650 159.89 FC 12 179 724 508 552.05 FC 629 056 361 412.50 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 733.75 FC 12 135 508 160 901.58 FC 236 905 411 366.27 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 452.77 FC 11 235 036 460 059.27 FC 122 384 451 224.68 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 424.60 FC 11 149 980 187 576.43 FC 671 292 559 558.46 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 110.37 FC 1 033 415 679 565.54 FC 17 425 700 268.51 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 191.86 FC 11 139 269 903 643.57 FC 444 897 368 644.75 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 274.56 FC 8 251 886 070 321.08 FC 235 765 771 907.85 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 598.85 FC 9 628 449 956 925.03 FC 1 072 117 087 778.17 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 281.59 FC 8 347 639 571 383.19 FC 217 878 262 863.26 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 127.90 FC 8 338 913 557 171.34 FC 264 852 780 584.73 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55 498.10 FC 8 266 695 825 647.86 FC 343 735 124 677.69 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 025.65 FC 15 213 208 965 427.76 FC 960 123 825 391.59 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 423.57 FC 18 423 566 776 586.32 FC 563 367 577 482.01 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 819.03 FC 7 943 860 325 492.61 FC 14 691 984 828 976.45 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 430 376.36 FC 7 939 042 580 907.45 FC 190 009 663 486.37 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 313.66 FC 7 924 261 079 704.10 FC 223 069 371 357.76 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 977.56 FC 698 080 253 036.07 FC 1 121 466 688 628.12 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 830.84 FC 566 352 209 788.52 FC 915 966 725 268.32 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 881.12 FC 7 835 654 287 606.02 FC 133 374 277 303.49 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 107.60 FC 7 099 394 320 884.69 FC 2 047 897 605 967.41 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117 492.23 FC 7 049 533 736 940.68 FC 8 093 392 951.01 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 445 616.93 FC 6 660 731 415 901.17 FC 524 866 616 813.73 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67 215.01 FC 6 566 762 784 719.84 FC 357 784 695 824.14 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 941.55 FC 6 454 837 809 485.56 FC 435 293 143 982.23 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 068.49 FC 6 361 310 016 053.77 FC 470 598 457 390.38 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 238.04 FC 6 325 207 682 204.82 FC 18 287 415 733.17 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 200.97 FC 2 784 192 293 772.96 FC 59 262 635 597.98 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 738.45 FC 6 288 127 656 845.12 FC 748 082 330 693.26 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 164.12 FC 6 175 247 161 326.78 FC 147 016 655 840.48 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 772.85 FC 5 791 623 605 076.28 FC 210 055 575 761.12 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113 091.86 FC 2 710 016 764 707.68 FC 123 504 531 656.73 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 027.56 FC 5 684 544 428 046.56 FC 771 803 809 318.45 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 69.54 FC 5 631 343 223 960.80 FC 64 301 883 474.04 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 477.29 FC 5 268 735 573 270.87 FC 342 822 433 182.84 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.070 FC 4 981 596 420 203.27 FC 1 398 982 509 846.89 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 623.60 FC 4 919 154 945 795.19 FC 442 576 833 906.90 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 554.00 FC 256 659 793 613.62 FC 749 465 455 461.26 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 502.56 FC 4 798 732 951 712.87 FC 139 801 913 884.19 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 361.01 FC 4 797 388 385 845.56 FC 843 236 731 378.61 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65 255.53 FC 4 284 186 183 840.58 FC 314 234 803 782.62 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.444 FC 4 259 179 926 259.35 FC 703 104 530 886.31 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 589.09 FC 2 061 553 350 498.02 FC 81 032 063 522.07 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 041.28 FC 4 041 278 173 361.24 FC 69 031 971 088.55 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 862.06 FC 4 006 889 180 288.39 FC 92 880 193 673.13 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 846.21 FC 253 338 435 978.21 FC 9 421 020 464.27 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 468 731.62 FC 3 930 957 761 233.84 FC 196 327 802 277.76 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 721.66 FC 3 702 937 959 634.80 FC 36 379 122 594.57 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 974.77 FC 3 533 529 189 442.60 FC 137 505 589 301.28 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 382.55 FC 984 149 454 501.72 FC 41 482 509 166.42 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 618.19 FC 177 893 643 014.77 FC 13 560 620 903.06 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 760.06 FC 779 413 657 162.73 FC 1 457 554 451 440.97 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 884.13 FC 3 406 640 519 798.84 FC 328 030 392 810.21 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 493.76 FC 3 366 580 024 709.14 FC 300 335 500 518.42 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 56.29 FC 759 735 356 308.63 FC 39 317 161 719.42 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 688.62 FC 3 302 348 899 387.69 FC 237 238 200 038.69 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 126.39 FC 3 233 555 248 512.09 FC 103 346 644 944.37 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 384.00 FC 3 173 836 175 386.68 FC 79 475 158 244.97 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 62.80 FC 3 101 762 095 112.64 FC 176 971 510 886.77 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 170.00 FC 3 015 775 723 996.83 FC 1 330 129 975 740.14 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 465.93 FC 2 944 212 228 632.81 FC 60 170 611 012.26 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 421.88 FC 5 185 676 224 854.58 FC 40 664 749 267.10 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 55.77 FC 2 758 640 340 485.45 FC 73 994 894 707.34 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 798.50 FC 2 742 458 002 383.96 FC 407 232 091 805.97 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138 713.70 FC 2 741 518 098 821.80 FC 92 979 211 597.15 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 827.71 FC 2 691 546 161 720.26 FC 3 888 603 288.31 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 934.36 FC 2 678 217 052 365.32 FC 105 391 466 880.73 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 267.60 FC 2 651 999 326 876.94 FC 116 938 264 899.19 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 383.74 FC 2 639 154 779 268.86 FC 572 041 237 551.51 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 599 094 038 491.13 FC 56 633 615 534.66 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 660.86 FC 2 548 836 239 130.87 FC 103 692 432 490.37 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 773.16 FC 1 098 835 485 935.36 FC 33 858 021 704.36 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.57 FC 2 518 106 704 310.49 FC 388 070 647 966.64 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206 504.86 FC 2 493 079 080 342.66 FC 35 790 550 091.08 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 279.60 FC 2 481 954 083 487.43 FC 210 779 909 257.10 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago