9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
14 857 788 077 151 778.00 $

Market Capitalizations

attach_money
902 019 711 850 833.12 $

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 240 141.16 $ 4 865 986 641 858 111.00 $ 145 054 896 090 437.31 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 160 166.38 $ 1 222 973 881 353 050.25 $ 70 023 949 824 376.90 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 870.20 $ 37 679 679 961 049.94 $ 4 420 893 926 361.22 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 038 314.38 $ 339 993 178 778 737.44 $ 6 244 947 770 898.98 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 872.28 $ 463 248 655 911 767.00 $ 250 560 204 111 740.38 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 220 315.28 $ 324 016 821 547 262.38 $ 7 381 726 842 775.34 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 598 101.30 $ 280 148 288 247 673.56 $ 9 218 866 922 021.46 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 873.21 $ 137 722 696 454 890.36 $ 26 294 124 967 533.06 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 405.11 $ 136 042 692 217 795.00 $ 7 641 698 274 318.02 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 451.86 $ 66 053 171 522 896.58 $ 3 780 842 412 046.70 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 294.38 $ 56 309 882 669 231.62 $ 949 153 077 883.56 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 606.00 $ 52 486 660 388 097.32 $ 1 370 388 832 693.10 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 466.88 $ 51 266 459 464 786.72 $ 1 062 426 474 926.74 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 839.88 $ 44 214 606 160 296.00 $ 1 510 918 282 350.84 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 815 537 669 679.18 $ 2 330 417 202 915.34 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 478.55 $ 29 135 077 363 652.26 $ 1 044 114 531 746.88 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 322 441.96 $ 26 142 144 288 678.00 $ 847 057 906 793.12 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 415.92 $ 26 125 147 805 768.88 $ 697 243 716 387.24 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 692.31 $ 42 752 933 210 514.78 $ 454 072 477 061.06 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 749.96 $ 25 157 737 016 551.48 $ 1 337 263 057 297.86 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 175.31 $ 21 445 124 263 718.98 $ 5 579 364 105.70 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 872.69 $ 20 778 457 143 163.50 $ 378 782 481 548.90 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 945.33 $ 19 654 494 986 905.90 $ 1 156 246 716 265.74 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 193.34 $ 19 277 900 691 968.16 $ 2 812 113 218 333.76 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 182.02 $ 17 517 814 590 161.38 $ 690 672 431 324.48 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 449 138 586 467.50 $ 4 277 369 913 407.36 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 263 698.87 $ 16 708 216 508 754.32 $ 862 943 154 035.16 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 301.70 $ 16 647 560 267 371.22 $ 324 988 213 191.84 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 621.11 $ 15 412 287 981 276.78 $ 167 887 697 864.70 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 069.69 $ 15 295 607 294 856.24 $ 920 883 014 877.98 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.41 $ 1 417 645 604 840.96 $ 23 904 676 390.54 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 442.92 $ 15 280 914 865 426.10 $ 610 312 782 877.16 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 492.06 $ 11 319 985 026 893.62 $ 323 424 849 192.94 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 514.01 $ 13 208 363 326 366.78 $ 1 470 736 420 413.70 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 386.28 $ 11 451 340 233 334.76 $ 298 886 660 853.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 547.26 $ 11 439 369 836 581.72 $ 363 326 575 888.32 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 132.61 $ 11 340 301 134 886.68 $ 471 537 831 643.56 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 406.99 $ 20 869 568 027 487.96 $ 1 317 103 415 483.02 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 273.56 $ 25 273 555 436 377.60 $ 772 830 900 401.12 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 867.16 $ 10 897 433 529 012.80 $ 20 154 549 743 182.58 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 590 392.78 $ 10 890 824 519 132.80 $ 260 656 355 080.66 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 289.31 $ 10 870 547 170 309.64 $ 306 007 853 502.78 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 828.25 $ 957 630 527 687.46 $ 1 538 434 488 218.32 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 883.36 $ 776 925 236 257.50 $ 1 256 528 450 200.32 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 695.94 $ 10 748 995 860 550.42 $ 182 963 604 827.08 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 750.25 $ 9 738 990 180 859.50 $ 2 809 317 777 609.64 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 176.52 $ 9 670 591 143 491.74 $ 11 102 563 249.36 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 611 299.88 $ 9 137 229 871 282.92 $ 720 015 059 928.78 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 205.94 $ 9 008 323 159 665.06 $ 490 811 114 582.36 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 009.68 $ 8 854 783 831 444.76 $ 597 137 651 949.74 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 952.98 $ 8 726 481 863 600.82 $ 645 569 685 032.14 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 326.55 $ 8 676 956 473 269.04 $ 25 086 782 647.74 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 275.69 $ 3 819 371 087 884.66 $ 81 296 826 193.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 384.82 $ 8 626 089 880 069.42 $ 1 026 223 666 949.14 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.14 $ 8 471 239 763 598.26 $ 201 678 298 589.68 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 432.01 $ 7 944 982 750 872.64 $ 288 155 453 452.46 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 140.06 $ 3 717 616 668 201.04 $ 169 424 230 678.12 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 781.42 $ 7 798 090 916 649.66 $ 1 058 764 928 494.02 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.39 $ 7 725 109 197 254.68 $ 88 209 695 568.28 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 488.23 $ 7 227 681 925 299.22 $ 470 285 796 173.38 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 833 782 774 770.38 $ 1 919 132 296 471.06 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 060.73 $ 6 748 125 199 116.40 $ 607 129 459 905.54 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 759.97 $ 352 087 388 986.30 $ 1 028 121 045 503.64 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 689.42 $ 6 582 929 611 307.28 $ 191 781 073 855.58 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 867.05 $ 6 581 085 128 075.70 $ 1 156 757 024 029.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 517.91 $ 5 877 071 379 829.76 $ 431 069 120 857.32 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.609 $ 5 842 767 651 083.88 $ 964 522 861 094.76 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 667.15 $ 2 828 050 806 919.58 $ 111 160 253 298.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 543.85 $ 5 543 848 766 465.24 $ 94 698 457 109.08 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 926.20 $ 5 496 673 746 917.32 $ 127 413 586 750.34 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 904.45 $ 347 531 131 376.66 $ 12 923 810 348.90 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 130 231.87 $ 5 392 510 587 193.18 $ 269 323 614 408.64 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 797.90 $ 5 079 711 704 860.10 $ 49 905 090 733.52 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 337.19 $ 4 847 315 774 322.78 $ 188 630 962 514.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 896.60 $ 1 350 061 912 421.86 $ 56 905 945 942.56 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 848.04 $ 244 035 528 138.16 $ 18 602 538 167.62 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 196.82 $ 1 069 204 161 769.92 $ 1 999 481 624 635.66 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 789.94 $ 4 673 249 163 585.64 $ 449 993 989 656.86 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 420.96 $ 4 618 293 944 776.16 $ 412 001 976 268.30 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.22 $ 1 042 209 354 870.64 $ 53 935 509 793.88 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 060.08 $ 4 530 181 315 650.76 $ 325 444 734 616.98 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 545.19 $ 4 435 809 787 587.86 $ 141 771 525 125.34 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 526.78 $ 4 353 886 817 755.42 $ 109 024 481 636.84 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.14 $ 4 255 015 177 675.02 $ 242 770 541 952.84 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 976.82 $ 4 137 058 576 571.58 $ 1 824 679 992 051.18 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 754.58 $ 4 038 887 359 823.14 $ 82 542 392 116.58 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 578.73 $ 7 113 740 630 860.16 $ 55 784 138 184.06 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.50 $ 3 784 318 770 613.48 $ 101 506 624 426.90 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 839.00 $ 3 762 119 745 633.26 $ 558 643 338 314.38 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 288.26 $ 3 760 830 380 491.80 $ 127 549 420 111.08 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 315.18 $ 3 692 278 588 218.66 $ 5 334 408 476.32 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 025.37 $ 3 673 993 638 931.44 $ 144 576 623 681.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 367.10 $ 3 638 028 011 505.36 $ 160 416 587 971.42 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 385.45 $ 3 620 407 786 824.40 $ 784 729 477 438.94 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 565 452 230 978.66 $ 77 690 321 268.12 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 278.38 $ 3 496 508 291 206.04 $ 142 245 878 480.42 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 291.46 $ 1 507 388 873 501.94 $ 46 446 629 954.34 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.71 $ 3 454 353 337 649.28 $ 532 357 558 856.64 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 283 284.56 $ 3 420 020 298 370.72 $ 49 097 683 569.88 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 755.37 $ 3 404 758 963 355.64 $ 289 149 098 330.62 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago