0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 147 000.14 ﷼ 299 322 035 772 165.31 ﷼ 8 922 779 693 437.48 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 624 983.57 ﷼ 75 228 943 029 526.64 ﷼ 4 307 391 852 238.39 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.53 ﷼ 2 317 794 795 441.20 ﷼ 271 942 992 730.03 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 383.08 ﷼ 20 914 042 292 117.93 ﷼ 384 146 241 585.76 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.20 ﷼ 28 495 871 641 620.64 ﷼ 15 412 740 703 615.41 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 578.53 ﷼ 19 931 286 661 510.11 ﷼ 454 073 072 681.07 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 791.08 ﷼ 17 232 796 168 211.54 ﷼ 567 081 296 704.60 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.25 ﷼ 8 471 753 193 956.22 ﷼ 1 617 433 748 466.75 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 147.95 ﷼ 8 368 410 886 349.47 ﷼ 470 064 727 377.07 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.80 ﷼ 4 063 136 877 394.23 ﷼ 232 571 425 078.02 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 371.40 ﷼ 3 463 796 749 801.61 ﷼ 58 385 370 212.00 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.28 ﷼ 3 228 618 406 615.36 ﷼ 84 296 897 092.28 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.23 ﷼ 3 153 560 036 895.52 ﷼ 65 353 170 639.18 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 695.08 ﷼ 2 719 778 515 814.15 ﷼ 92 941 302 441.79 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 572 204 320 194.47 ﷼ 143 351 240 501.71 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 859.04 ﷼ 1 792 189 603 204.06 ﷼ 64 226 745 822.39 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 347.54 ﷼ 1 608 084 942 244.89 ﷼ 52 105 177 374.96 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 071.31 ﷼ 1 607 039 435 497.79 ﷼ 42 889 638 623.97 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.10 ﷼ 2 629 866 447 581.56 ﷼ 27 931 416 221.51 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 276.39 ﷼ 1 547 530 976 439.23 ﷼ 82 259 227 189.42 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 425.59 ﷼ 1 319 156 570 794.10 ﷼ 343 204 111.59 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.22 ﷼ 1 278 147 794 076.44 ﷼ 23 300 093 452.12 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 113.08 ﷼ 1 209 009 371 490.59 ﷼ 71 124 346 702.97 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.49 ﷼ 1 185 843 880 231.06 ﷼ 172 981 866 841.31 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 795.08 ﷼ 1 077 575 487 014.53 ﷼ 42 485 418 356.35 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 073 351 011 538.68 ﷼ 263 114 382 439.57 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 247.19 ﷼ 1 027 774 580 493.45 ﷼ 53 082 328 545.57 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 171.52 ﷼ 1 024 043 425 644.63 ﷼ 19 991 039 995.41 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.21 ﷼ 948 057 969 329.12 ﷼ 10 327 296 641.89 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.37 ﷼ 940 880 575 890.71 ﷼ 56 646 390 343.57 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.31 ﷼ 87 203 808 739.27 ﷼ 1 470 451 303.78 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 872.64 ﷼ 939 976 798 669.12 ﷼ 37 542 245 401.40 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.32 ﷼ 696 327 633 539.57 ﷼ 19 894 872 593.15 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 569.45 ﷼ 812 487 680 516.28 ﷼ 90 469 590 618.19 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.76 ﷼ 704 407 702 535.86 ﷼ 18 385 451 990.78 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.18 ﷼ 703 671 366 045.68 ﷼ 22 349 352 423.11 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 683.15 ﷼ 697 577 340 793.42 ﷼ 29 005 764 729.61 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.55 ﷼ 1 283 752 309 128.42 ﷼ 81 019 144 658.87 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 554.66 ﷼ 1 554 655 329 166.40 ﷼ 47 539 242 386.28 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 237.88 ﷼ 670 335 171 193.65 ﷼ 1 239 769 301 318.33 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 316.90 ﷼ 669 928 630 354.69 ﷼ 16 033 786 481.98 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.39 ﷼ 668 681 307 298.44 ﷼ 18 823 498 791.55 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.03 ﷼ 58 906 844 626.18 ﷼ 94 633 910 203.21 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 238.88 ﷼ 47 791 097 772.22 ﷼ 77 292 989 356.83 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 411.89 ﷼ 661 204 306 606.55 ﷼ 11 254 662 764.17 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 599.77 ﷼ 599 075 702 802.76 ﷼ 172 809 910 551.66 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 914.47 ﷼ 594 868 264 390.65 ﷼ 682 953 340.95 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 602.96 ﷼ 562 059 546 745.13 ﷼ 44 290 375 084.59 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 671.88 ﷼ 554 130 092 312.55 ﷼ 30 191 324 557.42 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 923.29 ﷼ 544 685 408 700.26 ﷼ 36 731 801 949.53 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 427.70 ﷼ 536 793 153 945.95 ﷼ 39 711 007 567.18 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.09 ﷼ 533 746 692 509.13 ﷼ 1 543 166 351.61 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.96 ﷼ 234 941 444 261.43 ﷼ 5 000 821 685.08 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.70 ﷼ 530 617 729 495.06 ﷼ 63 126 222 852.00 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.85 ﷼ 521 092 415 203.61 ﷼ 12 405 862 027.17 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.60 ﷼ 488 720 702 746.90 ﷼ 17 725 341 907.91 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 543.15 ﷼ 228 682 212 107.67 ﷼ 10 421 813 574.14 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.09 ﷼ 479 684 927 251.81 ﷼ 65 127 937 482.37 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 195 593 755.59 ﷼ 5 426 053 870.60 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 137.27 ﷼ 444 597 288 694.60 ﷼ 28 928 748 117.48 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 367 321 721.20 ﷼ 118 051 821 382.82 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 234.00 ﷼ 415 098 256 717.30 ﷼ 37 346 429 263.27 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.75 ﷼ 21 657 994 934.58 ﷼ 63 242 936 532.77 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.41 ﷼ 404 936 560 172.91 ﷼ 11 797 052 822.80 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.85 ﷼ 404 823 100 248.66 ﷼ 71 155 737 327.29 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 506.53 ﷼ 361 517 015 820.91 ﷼ 26 516 407 937.42 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 406 886 328.48 ﷼ 59 330 813 580.17 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 471.63 ﷼ 173 962 237 691.44 ﷼ 6 837 814 355.69 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.02 ﷼ 341 019 452 153.23 ﷼ 5 825 197 858.65 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.51 ﷼ 338 117 569 363.99 ﷼ 7 837 607 658.66 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.17 ﷼ 21 377 725 298.92 ﷼ 794 983 938.16 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 089.71 ﷼ 331 710 168 087.36 ﷼ 16 566 936 672.79 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 832.96 ﷼ 312 468 931 902.74 ﷼ 3 069 817 994.41 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.26 ﷼ 298 173 532 397.28 ﷼ 11 603 279 635.79 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.67 ﷼ 83 046 524 741.44 ﷼ 3 500 462 463.37 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.17 ﷼ 15 011 387 506.64 ﷼ 1 144 300 222.07 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 595.66 ﷼ 65 770 087 324.95 ﷼ 122 994 359 504.95 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 340.37 ﷼ 287 466 151 526.65 ﷼ 27 680 535 723.36 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.43 ﷼ 284 085 684 381.74 ﷼ 25 343 528 323.31 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 109 552 442.49 ﷼ 3 317 741 658.61 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.26 ﷼ 278 665 601 371.20 ﷼ 20 019 122 054.08 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.05 ﷼ 272 860 513 939.24 ﷼ 8 720 809 290.76 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.40 ﷼ 267 821 176 203.33 ﷼ 6 706 436 370.34 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 739 272 826.45 ﷼ 14 933 574 255.58 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.11 ﷼ 254 483 393 890.96 ﷼ 112 241 765 144.87 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.47 ﷼ 248 444 575 740.78 ﷼ 5 077 440 335.18 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.60 ﷼ 437 588 403 812.62 ﷼ 3 431 456 564.52 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 785 266 750.82 ﷼ 6 243 989 493.61 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.15 ﷼ 231 419 735 392.37 ﷼ 34 363 896 492.52 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 705.23 ﷼ 231 340 422 515.58 ﷼ 7 845 963 192.91 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 926.29 ﷼ 227 123 587 672.15 ﷼ 328 136 125.78 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.61 ﷼ 225 998 823 334.01 ﷼ 8 893 359 663.83 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.58 ﷼ 223 786 465 263.32 ﷼ 9 867 725 338.62 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.30 ﷼ 222 702 590 211.77 ﷼ 48 271 161 021.47 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000238 ﷼ 219 322 102 334.71 ﷼ 4 778 974 303.33 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.15 ﷼ 215 081 145 273.84 ﷼ 8 749 988 247.13 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 571.55 ﷼ 92 724 197 480.46 ﷼ 2 857 077 270.43 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.07 ﷼ 212 488 062 422.37 ﷼ 32 746 976 102.43 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 425.72 ﷼ 210 376 129 947.52 ﷼ 3 020 151 858.09 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 107.98 ﷼ 209 437 357 566.60 ﷼ 17 786 464 107.71 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago