9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
417 601 532 523 441.12 ৳

Market Capitalizations

attach_money
17 669 847 402 697.96 ৳

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.80 ৳ 41 598 653 333.84 ৳ 11 942 093 720.44 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.33 ৳ 41 232 443 256.24 ৳ 13 810 667 894.80 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.510 ৳ 41 188 536 202.65 ৳ 1 324 705 714.48 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 417.57 ৳ 40 796 541 208.94 ৳ 4 497 381 755.92 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.41 ৳ 21 217 363 004.23 ৳ 18 698 098 140.61 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.45 ৳ 40 348 763 986.03 ৳ 4 068 328 441.47 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 374.82 ৳ 4 185 274 884.62 ৳ 470 315 726.81 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 39 850 544 381.26 ৳ 5 456 788 904.25 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 883.49 ৳ 5 736 708 050.25 ৳ 924 931 423.03 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.78 ৳ 38 308 615 826.34 ৳ 7 541 331 690.05 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 465.19 ৳ 38 283 294 177.40 ৳ 2 390 164 527.30 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.14 ৳ 38 212 480 619.91 ৳ 6 410 229 151.81 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 ৳ 37 644 212 282.07 ৳ 1 088 034 812.90 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.24 ৳ 6 058 003 318.53 ৳ 3 172 983 217.01 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 286.03 ৳ 36 344 506 384.48 ৳ 4 331 485 572.14 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.20 ৳ 36 047 033 284.22 ৳ 2 282 632 679.60 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.305 ৳ 2 370 304 863.11 ৳ 1 436 630 478.22 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.11 ৳ 36 008 769 223.02 ৳ 2 374 336 130.30 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.74 ৳ 35 971 869 436.63 ৳ 2 528 883 306.40 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 996.04 ৳ 35 868 292 153.83 ৳ 7 066 550 009.02 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.33 ৳ 35 731 855 145.73 ৳ 6 849 448 451.03 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.305 ৳ 1 700 669 440.96 ৳ 3 709 435.13 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.60 ৳ 35 676 657 099.74 ৳ 3 199 149 201.84 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 561 317 740.56 ৳ 2 189 605 259.44 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 341.74 ৳ 35 195 971 418.70 ৳ 12 845 344 776.98 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 851 738 761.33 ৳ 515 336 429.25 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.47 ৳ 35 183 648 975.91 ৳ 1 761 757 196.90 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.51 ৳ 32 492 256 722.38 ৳ 7 234 032 391.28 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.52 ৳ 35 164 929 220.12 ৳ 1 177 555 057.48 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.65 ৳ 1 934 658 815.81 ৳ 30 897 832.17 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.594 ৳ 34 306 200 056.86 ৳ 504 647 940.67 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 757 211 856.81 ৳ 488 535 818.47 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.86 ৳ 15 866 651 779.73 ৳ 4 222 233 052.68 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 789.11 ৳ 34 083 037 063.73 ৳ 27 350 717.65 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 321.54 ৳ 33 870 113 826.35 ৳ 5 324 316 598.46 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 939.60 ৳ 33 316 408 175.59 ৳ 2 961 035 246.82 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.76 ৳ 1 845 449 899.47 ৳ 100 069 618.66 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.60 ৳ 33 247 786 618.11 ৳ 1 570 865 715.32 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.97 ৳ 4 166 961 113.56 ৳ 97 729 221.71 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.53 ৳ 1 597 098 020.76 ৳ 165 382 840.26 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.22 ৳ 33 238 807 198.23 ৳ 1 447 096 188.18 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 494.03 ৳ 32 108 114 797.39 ৳ 6 780 706 343.92 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.395 ৳ 1 356 740 157.34 ৳ 4 079 389.33 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 458 717 787.53 ৳ 983 693 682.77 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.45 ৳ 15 024 010 433.32 ৳ 2 389 809 962.41 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 250.52 ৳ 30 133 664 225.72 ৳ 8 733 474 961.32 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.05 ৳ 29 992 231 064.93 ৳ 831 098 140.26 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 422.73 ৳ 29 527 063 063.33 ৳ 4 163 035 250.95 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.93 ৳ 1 656 628 158.37 ৳ 277 294 779.58 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 021.76 ৳ 29 356 626 299.39 ৳ 1 715 458 937.19 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 425.02 ৳ 4 507 843 068.93 ৳ 7 648 501 644.61 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 733.76 ৳ 28 503 522 052.18 ৳ 1 722 064 372.33 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.76 ৳ 28 359 183 731.07 ৳ 251 547 970.33 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 283.54 ৳ 28 353 737 624.18 ৳ 4 195 050 029.69 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 204.09 ৳ 34 811 083 356.30 ৳ 138 243 176.05 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.12 ৳ 27 813 548 675.76 ৳ 1 771 781 746.55 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.74 ৳ 27 459 761 804.32 ৳ 1 623 313 959.78 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.21 ৳ 27 342 431 116.89 ৳ 4 985 280 383.55 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.60 ৳ 172 288 858 241.10 ৳ 28 675 175.67 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 291.87 ৳ 1 001 500 620 847.24 ৳ 4 271 285 022.32 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 950.19 ৳ 365 435 984 034.81 ৳ 161 709.92 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.02 ৳ 309 453 493 338.56 ৳ 7 321 772 361.05 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 421 942.30 ৳ 4 013 317 529 520.97 ৳ 11 696 337 261.58 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 330.55 ৳ 155 977 488 047.62 ৳ 453 767 207.67 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 493 903.35 ৳ 1 606 776 846 195.05 ৳ 3 090 215 827.42 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 989.95 ৳ 267 037 556 582.06 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 311 052 116 733.36 ৳ 205 250 809.87 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 543.16 ৳ 140 661 744 849.94 ৳ 4 258 082 579.52 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 424 248.96 ৳ 1 431 974 969 685.77 ৳ 141 424 320 852.56 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 592.90 ৳ 90 473 633 654.51 ৳ 836 496 979.97 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 148 865.74 ৳ 1 248 697 453 819.12 ৳ 29 345 478 207.75 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.19 ৳ 1 240 701 214 890.86 ৳ 161 040 733.38 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.96 ৳ 90 029 957 072.84 ৳ 4 079 594 273.57 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 420 900.00 ৳ 736 450 258 165.14 ৳ 20 674 198.54 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 290.95 ৳ 88 696 801 159.86 ৳ 10 632 548 922.05 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 441 055.30 ৳ 650 845 712 283.08 ৳ 3 141 959 461.18 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 268.97 ৳ 298 813 412 691.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.28 ৳ 15 084 267 532.77 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.84 ৳ 79 125 014 134.59 ৳ 1 963 104 251.02 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 653.94 ৳ 65 970 300 440.51 ৳ 3 015 608 804.26 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 141 030.45 ৳ 465 622 289 356.30 ৳ 3 905 824 135.56 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.25 ৳ 26 570 705 801.26 ৳ 58 870.23 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 788 396 052.85 ৳ 47 948 517 538.87 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 421 819.91 ৳ 445 400 531 851.68 ৳ 2 950 721 353.65 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.26 ৳ 69 628 823 934.01 ৳ 854.96 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 545 950 386.17 ৳ 95 448 427.81 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.723 ৳ 46 645 437 961.87 ৳ 8 835 580 488.39 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 439 657.39 ৳ 394 443 960 195.60 ৳ 1 344 202 142.03 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.460 ৳ 45 954 760 096.90 ৳ 1 065 692 217.40 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.85 ৳ 45 782 330 050.51 ৳ 1 424 249 165.20 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 474 371.41 ৳ 241 421 184 707.75 ৳ 429 410 322.09 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 437 958.86 ৳ 198 917 381 080.73 ৳ 651 551 635.83 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 378.80 ৳ 44 975 919 177.51 ৳ 473 016 551.24 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.04 ৳ 41 243 886 309.71 ৳ 134 756 153.13 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 073.00 ৳ 195 371 008 549.45 ৳ 5 598 355 683.37 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.67 ৳ 195 148 896 670.82 ৳ 2 828 680 559.34 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 402.84 ৳ 39 746 065 113.73 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.79 ৳ 37 692 912 618.12 ৳ 18 027 928 367.31 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.535 ৳ 89 046 639 329.00 ৳ 449 215 635.13 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 965.98 ৳ 45 934 120 829.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago