9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
417 601 532 523 441.12 ৳

Market Capitalizations

attach_money
17 669 847 402 697.96 ৳

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.69 ৳ 100 652 355 399.43 ৳ 15 566 858 313.05 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 941 535 115.30 ৳ 11 878 465 506.48 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 654.82 ৳ 97 751 235 389.46 ৳ 16 713 101 370.43 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 066.85 ৳ 97 079 812 242.11 ৳ 385 723 604.38 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.58 ৳ 96 441 628 423.12 ৳ 12 008 199 369.52 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.73 ৳ 94 692 571 317.87 ৳ 8 513 334 258.27 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 620.86 ৳ 93 585 219 863.68 ৳ 5 357 981 331.40 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.54 ৳ 6 460 495 167.25 ৳ 1 185 688 187.28 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 678.34 ৳ 5 349 765 514.57 ৳ 67 834 137.64 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 371 883 679.74 ৳ 8 204 468 303.01 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 314.11 ৳ 92 695 708 776.66 ৳ 10 398 976 035.75 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.57 ৳ 3 938 573 937.20 ৳ 273 523 176.51 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.62 ৳ 41 645 848 814.91 ৳ 3 401 534 912.46 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 373.40 ৳ 92 345 080 867.05 ৳ 2 225 914 755.74 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 113 957 687.25 ৳ 691 065 529.09 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.95 ৳ 89 809 050 812.54 ৳ 410 388 642.63 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.62 ৳ 88 642 281 220.74 ৳ 19 962 317 259.46 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.89 ৳ 87 192 033 643.23 ৳ 2 196 246 725.11 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.06 ৳ 86 035 515 776.66 ৳ 1 081 488 125.86 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.65 ৳ 84 826 354 123.65 ৳ 909 415 209.23 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.23 ৳ 5 258 907 132.58 ৳ 849 792 980.02 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 698 644 321.69 ৳ 1 472 751 027.96 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.42 ৳ 53 793 595 787.97 ৳ 7 209 980 604.94 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 521.80 ৳ 84 370 484 198.42 ৳ 8 494 259 082.63 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.61 ৳ 81 003 871 179.21 ৳ 5 404 368 384.99 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.96 ৳ 80 238 355 451.39 ৳ 14 740 471 989.60 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.27 ৳ 80 156 939 145.77 ৳ 4 120 920 319.51 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 980 191 297.83 ৳ 8 931 458 717.72 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.43 ৳ 79 863 873 618.04 ৳ 6 008 386 707.68 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 927.42 ৳ 79 362 836 303.34 ৳ 408 863 268.58 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.91 ৳ 76 751 986 706.58 ৳ 1 467 972 279.86 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 43 989 336 334.42 ৳ 8 134 228 424.91 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.96 ৳ 24 214 836 846.60 ৳ 5 783 143 592.40 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 294.29 ৳ 75 910 686 673.16 ৳ 8 248 144 639.04 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.16 ৳ 74 121 564 957.08 ৳ 4 643 866 519.78 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.52 ৳ 71 601 409 711.78 ৳ 4 353 345 602.75 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.27 ৳ 70 711 772 945.36 ৳ 461 859 177.16 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.98 ৳ 69 765 952 361.96 ৳ 506 752 734.57 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.31 ৳ 67 907 855 500.61 ৳ 3 677 831 340.89 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 740 288 721.41 ৳ 2 016 068 159.60 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.49 ৳ 67 049 939 650.33 ৳ 3 876 773 631.65 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 068 274 422.15 ৳ 4 616 975 283.05 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.69 ৳ 64 142 370 663.24 ৳ 2 157 678 908.18 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.718 ৳ 63 831 667 517.13 ৳ 9 235 552 764.57 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.83 ৳ 63 842 170 723.27 ৳ 2 297 051 488.81 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.57 ৳ 63 012 029 651.72 ৳ 1 776 559 151.15 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 570.11 ৳ 62 711 864 032.37 ৳ 13 060 428 991.46 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.00 ৳ 62 478 163 878.89 ৳ 8 871 749 770.95 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.94 ৳ 71 549 602 200.15 ৳ 14 702 990 462.76 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.91 ৳ 62 225 617 923.82 ৳ 1 901 760 617.22 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 453.26 ৳ 61 757 120 334.43 ৳ 1 403 746 813.99 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.894 ৳ 61 632 280 517.20 ৳ 20 144 902 053.98 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 220.31 ৳ 2 865 627 979.32 ৳ 1 234 442.75 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.08 ৳ 60 697 131 567.43 ৳ 3 234 624 499.67 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.87 ৳ 60 399 908 116.02 ৳ 4 092 138 884.30 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.36 ৳ 60 182 441 977.87 ৳ 2 316 532 527.05 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 615.78 ৳ 33 931 462 101.37 ৳ 74 145 139 308.31 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 713.58 ৳ 59 712 160 449.54 ৳ 3 045 005 445.58 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 042.09 ৳ 59 506 812 540.43 ৳ 151 173 252.43 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.50 ৳ 4 365 191 953.94 ৳ 42 887 816.94 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.03 ৳ 57 482 704 808.28 ৳ 8 033 993 676.47 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.47 ৳ 56 652 322 148.94 ৳ 1 378 459 241.38 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.49 ৳ 4 402 786 213.61 ৳ 114 266 015.66 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 423.58 ৳ 55 901 093 932.62 ৳ 7 813 575 355.10 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.19 ৳ 54 874 394 203.90 ৳ 2 175 414 725.04 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.14 ৳ 53 710 415 573.94 ৳ 5 769 553 729.76 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 673.69 ৳ 53 536 335 084.79 ৳ 566 280 429.43 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 608.52 ৳ 23 934 175 349.45 ৳ 5 611 058 095.62 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 298 957 984.74 ৳ 520 115 665.91 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.94 ৳ 51 822 665 949.13 ৳ 7 741 627 873.94 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 818 798 960.19 ৳ 2 474 835 428.35 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.37 ৳ 51 649 909 795.87 ৳ 706 490 139.83 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 940.03 ৳ 51 491 380 818.22 ৳ 875 754 873.24 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.70 ৳ 51 121 113 580.31 ৳ 2 251 868 465.76 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 417.57 ৳ 50 711 865 212.49 ৳ 1 966 128 006.76 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.73 ৳ 50 556 854 647.07 ৳ 1 506 734 295.26 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 724.46 ৳ 50 287 845 424.77 ৳ 3 049 055 277.66 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.43 ৳ 49 496 728 109.08 ৳ 17 307 852 517.51 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.75 ৳ 49 352 645 055.15 ৳ 17 184 970 196.48 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.86 ৳ 48 581 271 495.24 ৳ 1 676 862 051.57 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 ৳ 51 780 665 460.44 ৳ 5 296 057 667.06 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 ৳ 48 522 660 685.88 ৳ 1 071 734 476.97 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 454 068 319.23 ৳ 18 669 117 743.56 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.17 ৳ 48 321 167 066.87 ৳ 10 350 786 722.60 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.12 ৳ 24 319 665 304.97 ৳ 5 505 341 698.31 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.13 ৳ 47 818 481 752.16 ৳ 11 776 870 025.22 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.44 ৳ 7 406 155 994.92 ৳ 1 048 558 782.23 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.90 ৳ 45 959 808 157.99 ৳ 3 215 335 339.30 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.52 ৳ 44 832 878 932.74 ৳ 3 832 300 837.60 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.23 ৳ 2 975 191 094.20 ৳ 1 333 187 058.02 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.72 ৳ 44 724 548 306.41 ৳ 12 949 564 136.12 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.62 ৳ 43 994 216 090.16 ৳ 2 953 024 742.98 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.85 ৳ 43 941 159 235.02 ৳ 216 203 359.52 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 821 259 875.83 ৳ 2 384 635 733.39 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.27 ৳ 43 674 072 455.47 ৳ 3 572 756 409.23 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.39 ৳ 43 576 080 149.79 ৳ 550 063 269.07 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.841 ৳ 43 409 616 271.36 ৳ 1 831 335 578.81 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.672 ৳ 43 273 933 461.73 ৳ 23 725 006 615.91 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.99 ৳ 42 829 145 063.26 ৳ 4 283 484 228.46 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.70 ৳ 42 514 915 810.27 ৳ 16 868 172 027.45 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago