Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 29.46 Lek | 13 519 491 500.40 Lek | 3 065 362 160.88 Lek | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 915.93 Lek | 13 449 141 837.78 Lek | 4 191 717 308.65 Lek | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.436 Lek | 3 170 683 468.91 Lek | 1 410 171.95 Lek | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 134.70 Lek | 13 275 264 239.80 Lek | 136 226 307.98 Lek | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 15.84 Lek | 3 974 608 546.42 Lek | 56 146 810.22 Lek | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 21.41 Lek | 13 246 071 053.77 Lek | 1 167 818 118.01 Lek | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 14.16 Lek | 13 180 185 876.10 Lek | 1 581 187 130.99 Lek | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 19.59 Lek | 13 146 809 269.17 Lek | 2 165 264 326.52 Lek | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 135.83 Lek | 6 768 335 686.59 Lek | 1 176 237 157.42 Lek | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.013 Lek | 13 106 901 185.41 Lek | 211 286 637.54 Lek | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.144 Lek | 13 093 866 170.87 Lek | 28 325 986.33 Lek | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.11 Lek | 14 755 775 984.58 Lek | 29 825 245.55 Lek | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 35.46 Lek | 13 007 641 073.81 Lek | 208 316 225.50 Lek | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.91 Lek | 12 765 098 775.47 Lek | 666 424 612.50 Lek | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 12.40 Lek | 12 661 948 018.02 Lek | 276 629 344.85 Lek | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 54.39 Lek | 12 517 062 176.84 Lek | 1 168 636 633.41 Lek | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 11.07 Lek | 12 282 866 644.30 Lek | 4 116 652 294.69 Lek | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.17 Lek | 560 647 746.48 Lek | 129 155.62 Lek | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 93.99 Lek | 12 125 309 415.19 Lek | 15 450 408.72 Lek | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 103.99 Lek | 12 041 624 267.19 Lek | 3 416 220 605.09 Lek | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 157.82 Lek | 11 999 351 230.21 Lek | 2 275 229 130.54 Lek | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 133.96 Lek | 11 766 515 595.95 Lek | 92 285 038.75 Lek | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 13.54 Lek | 11 757 250 352.99 Lek | 45 810 010.56 Lek | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 93.16 Lek | 11 564 122 460.71 Lek | 104 428 093.18 Lek | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 333.48 Lek | 11 538 168 203.26 Lek | 164 524 355.20 Lek | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 12 338.41 Lek | 15 128 061 380.14 Lek | 121 573 275 960.74 Lek | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 11.45 Lek | 11 450 756 112.48 Lek | 322 526 769.69 Lek | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 30.85 Lek | 11 449 307 628.82 Lek | 501 637 345.30 Lek | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 19.94 Lek | 11 437 034 833.22 Lek | 28 944 912.79 Lek | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 129.86 Lek | 11 222 793 091.61 Lek | 767 994 802.92 Lek | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 185.86 Lek | 11 147 206 352.50 Lek | 2 581 841 150.27 Lek | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 8 614.36 Lek | 14 867 759 096.17 Lek | 710 025 426.17 Lek | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 22.50 Lek | 11 065 070 486.42 Lek | 7 252 623.60 Lek | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 75.24 Lek | 10 942 625 518.42 Lek | 314 275 281.26 Lek | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.86 Lek | 10 918 783 591.14 Lek | 380 931 126.51 Lek | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.496 Lek | 1 242 968 873.24 Lek | 288 732 163.63 Lek | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 54.40 Lek | 10 828 045 492.12 Lek | 7 395 079.58 Lek | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 245.90 Lek | 10 818 787 108.46 Lek | 177 754 274.27 Lek | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.034 Lek | 10 674 979 766.92 Lek | 949 726 133.50 Lek | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.87 Lek | 5 360 380 793.72 Lek | 196 410.24 Lek | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 37.49 Lek | 10 669 268 143.90 Lek | 499 027 130.23 Lek | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 14.19 Lek | 2 776 359 305.80 Lek | 0.000000 Lek | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.563 Lek | 10 642 126 558.13 Lek | 2 526 429 289.09 Lek | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.44 Lek | 10 607 696 379.26 Lek | 1 059 208 946.14 Lek | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.47 Lek | 2 297 029 328.25 Lek | 211 834 545.14 Lek | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 682.49 Lek | 10 571 256 592.42 Lek | 451 764 286.21 Lek | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 628.47 Lek | 14 252 008 909.90 Lek | 2 111 945 890.61 Lek | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 642.45 Lek | 10 551 749 074.32 Lek | 476 086 615.52 Lek | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 28.48 Lek | 1 794 379 064.92 Lek | 0.000000 Lek | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 116.30 Lek | 10 521 126 811.43 Lek | 3 090 598 115.65 Lek | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 12.75 Lek | 10 519 723 164.18 Lek | 43 084 274.83 Lek | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 26.81 Lek | 10 517 605 062.15 Lek | 1 986 308 921.68 Lek | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 19.74 Lek | 14 399 491 749.45 Lek | 247 514 873.48 Lek | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 151.09 Lek | 10 421 715 209.66 Lek | 59 031 815.59 Lek | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 13.40 Lek | 10 340 238 087.45 Lek | 80 128 934.92 Lek | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 10.86 Lek | 10 329 949 637.50 Lek | 966 826.87 Lek | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.77 Lek | 10 326 282 588.14 Lek | 3 589 113 307.79 Lek | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 13.85 Lek | 10 308 413 522.89 Lek | 503 800 785.64 Lek | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 122.25 Lek | 10 297 411 287.37 Lek | 8 845 905.44 Lek | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.93 Lek | 10 250 224 313.91 Lek | 566 824 045.34 Lek | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 10.25 Lek | 10 249 481 418.12 Lek | 1 604 715 956.26 Lek | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.591 Lek | 10 214 797 612.40 Lek | 168 478 742.36 Lek | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 191.15 Lek | 10 044 871 390.18 Lek | 206 410 761.81 Lek | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 138.30 Lek | 10 010 365 758.99 Lek | 627 322 329.34 Lek | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 74.86 Lek | 9 975 627 329.82 Lek | 129 157 798.06 Lek | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 41.76 Lek | 2 505 932 442.26 Lek | 0.000000 Lek | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 350.43 Lek | 9 915 305 798.30 Lek | 487 469 542.26 Lek | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 33.60 Lek | 1 556 339 144.98 Lek | 241 688 398.99 Lek | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 25.75 Lek | 9 672 201 539.16 Lek | 1 760 810 983.10 Lek | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.453 Lek | 9 663 335 892.32 Lek | 593 664 909.31 Lek | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 83.29 Lek | 1 553 991 758.26 Lek | 201 460 353.93 Lek | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 18.40 Lek | 9 654 691 583.42 Lek | 1 030 449 150.83 Lek | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 11.56 Lek | 9 629 592 396.41 Lek | 319 063 659.06 Lek | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 17.24 Lek | 9 579 979 907.12 Lek | 640 817 586.26 Lek | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 9.20 Lek | 9 602 301 495.37 Lek | 448 583 494.39 Lek | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 10.07 Lek | 9 567 530 275.39 Lek | 467 644 906.96 Lek | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000201 Lek | 9 490 679 082.65 Lek | 11 782 773.81 Lek | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 45.97 Lek | 2 406 485 958.43 Lek | 14 010 875.61 Lek | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 35.39 Lek | 9 441 006 950.90 Lek | 125 680 299.64 Lek | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 103.42 Lek | 9 438 860 324.21 Lek | 60 944 975.08 Lek | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.49 Lek | 11 647 788 787.46 Lek | 79 294 191.42 Lek | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 280.82 Lek | 9 393 577 726.99 Lek | 683 918 507.44 Lek | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 29 401.58 Lek | 10 193 395 086.86 Lek | 13 741 606.21 Lek | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 Lek | 9 332 532 204.60 Lek | 258 030 684.17 Lek | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 12.84 Lek | 5 950 424 828.47 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.90 Lek | 9 313 211 476.98 Lek | 1 619 548 776.92 Lek | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 69.35 Lek | 633 180 423.54 Lek | 164 672 750.33 Lek | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 36.00 Lek | 9 304 670 057.60 Lek | 934 996 787.91 Lek | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 16.40 Lek | 5 899 019 217.45 Lek | 10 117 134.71 Lek | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.21 Lek | 9 269 235 827.60 Lek | 128 088 248.97 Lek | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 11.19 Lek | 9 267 907 632.66 Lek | 914 839 560.15 Lek | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 237.29 Lek | 9 210 120 278.35 Lek | 929 432 137.96 Lek | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.221 Lek | 9 117 503 985.54 Lek | 576 763 005.52 Lek | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.11 Lek | 8 982 533 598.88 Lek | 362 420 047.39 Lek | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.516 Lek | 796 190 462.52 Lek | 128 068.17 Lek | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 83.63 Lek | 8 957 926 943.17 Lek | 78 850 177.14 Lek | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 19.28 Lek | 8 953 171 356.17 Lek | 821 285 968.92 Lek | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 52.66 Lek | 8 952 241 335.30 Lek | 13 866 720 119.51 Lek | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 41.15 Lek | 8 950 588 243.71 Lek | 1 301 087 983.51 Lek | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 9.03 Lek | 8 905 057 791.49 Lek | 1 260 265 019.54 Lek | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago