0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.32 ﷼ 38 699 823 708.85 ﷼ 8 774 662 510.51 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 209.44 ﷼ 38 498 446 346.31 ﷼ 11 998 877 389.54 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 076 146 930.52 ﷼ 4 036 646.35 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 385.58 ﷼ 38 000 718 130.09 ﷼ 389 950 620.78 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.35 ﷼ 11 377 399 072.57 ﷼ 160 721 404.14 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.28 ﷼ 37 917 152 031.99 ﷼ 3 342 903 487.88 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.53 ﷼ 37 728 554 349.85 ﷼ 4 526 180 827.00 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.07 ﷼ 37 633 013 123.00 ﷼ 6 198 113 865.23 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 388.82 ﷼ 19 374 500 724.80 ﷼ 3 367 003 162.11 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 518 775 408.81 ﷼ 604 812 364.76 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.413 ﷼ 37 481 462 410.42 ﷼ 81 083 721.03 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.18 ﷼ 42 238 713 584.31 ﷼ 85 375 381.52 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.49 ﷼ 37 234 641 288.82 ﷼ 596 309 498.96 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.49 ﷼ 36 540 358 949.32 ﷼ 1 907 654 220.45 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.51 ﷼ 36 245 087 775.21 ﷼ 791 857 214.32 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.69 ﷼ 35 830 349 061.75 ﷼ 3 345 246 505.11 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.68 ﷼ 35 159 959 511.76 ﷼ 11 784 002 236.37 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.34 ﷼ 1 604 865 756.31 ﷼ 369 710.64 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 269.05 ﷼ 34 708 948 688.60 ﷼ 44 227 114.14 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 297.67 ﷼ 34 469 398 223.65 ﷼ 9 779 002 055.20 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 451.76 ﷼ 34 348 390 782.00 ﷼ 6 512 890 388.41 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 383.47 ﷼ 33 681 893 968.98 ﷼ 264 167 829.86 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.75 ﷼ 33 655 372 019.60 ﷼ 131 132 101.60 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 266.69 ﷼ 33 102 539 438.26 ﷼ 298 927 574.02 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 954.59 ﷼ 33 028 244 840.13 ﷼ 470 954 365.55 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 318.95 ﷼ 43 304 388 219.85 ﷼ 348 006 013 928.15 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.78 ﷼ 32 778 025 924.51 ﷼ 923 239 541.06 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.32 ﷼ 32 773 879 610.11 ﷼ 1 435 947 263.88 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.09 ﷼ 32 738 748 479.17 ﷼ 82 855 410.81 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 371.73 ﷼ 32 125 477 067.93 ﷼ 2 198 400 988.77 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 532.03 ﷼ 31 909 108 465.75 ﷼ 7 390 573 628.96 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 658.79 ﷼ 42 559 267 554.58 ﷼ 2 032 462 450.29 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.40 ﷼ 31 673 992 852.32 ﷼ 20 760 784.88 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 215.36 ﷼ 31 323 491 601.90 ﷼ 899 619 484.97 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.33 ﷼ 31 255 243 592.55 ﷼ 1 090 423 219.00 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 558 024 077.20 ﷼ 826 501 783.08 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.73 ﷼ 30 995 503 909.61 ﷼ 21 168 568.06 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 703.88 ﷼ 30 969 001 595.12 ﷼ 508 825 282.20 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 557 350 109.16 ﷼ 2 718 610 676.83 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.80 ﷼ 15 344 200 758.07 ﷼ 562 228.36 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.32 ﷼ 30 541 000 470.26 ﷼ 1 428 475 469.32 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.62 ﷼ 7 947 385 867.57 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.61 ﷼ 30 463 307 120.31 ﷼ 7 231 956 031.60 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.11 ﷼ 30 364 750 022.01 ﷼ 3 032 007 489.71 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.06 ﷼ 6 575 293 904.71 ﷼ 606 380 761.58 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 953.64 ﷼ 30 260 440 379.42 ﷼ 1 293 184 601.93 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 524.04 ﷼ 40 796 669 926.08 ﷼ 6 045 488 740.97 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 839.03 ﷼ 30 204 599 705.87 ﷼ 1 362 807 772.04 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.52 ﷼ 5 136 447 142.04 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 332.92 ﷼ 30 116 942 845.74 ﷼ 8 846 900 952.39 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.50 ﷼ 30 112 924 876.49 ﷼ 123 329 626.73 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.75 ﷼ 30 106 861 765.67 ﷼ 5 685 850 321.97 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.50 ﷼ 41 218 842 601.02 ﷼ 708 516 438.57 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 432.51 ﷼ 29 832 375 081.99 ﷼ 168 979 791.61 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.36 ﷼ 29 599 145 136.49 ﷼ 229 370 731.53 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.08 ﷼ 29 569 694 235.98 ﷼ 2 767 561.90 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.07 ﷼ 29 559 197 231.44 ﷼ 10 273 910 988.34 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.65 ﷼ 29 508 046 663.00 ﷼ 1 442 140 156.54 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 349.93 ﷼ 29 476 552 536.53 ﷼ 25 321 587.05 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.38 ﷼ 29 341 478 850.20 ﷼ 1 622 545 539.38 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.34 ﷼ 29 339 352 295.67 ﷼ 4 593 532 575.40 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 240 069 185.29 ﷼ 482 273 880.48 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 547.18 ﷼ 28 753 651 863.81 ﷼ 590 855 069.77 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 395.88 ﷼ 28 654 878 781.71 ﷼ 1 795 723 127.12 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 214.30 ﷼ 28 555 439 310.55 ﷼ 369 716 865.12 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.54 ﷼ 7 173 283 384.14 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 865.64 ﷼ 28 382 767 680.44 ﷼ 1 395 391 634.99 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.19 ﷼ 4 455 052 953.74 ﷼ 691 838 034.96 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.72 ﷼ 27 686 876 716.54 ﷼ 5 040 357 814.38 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 661 498 619.31 ﷼ 1 699 378 066.96 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 238.43 ﷼ 4 448 333 510.76 ﷼ 576 684 424.93 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.67 ﷼ 27 636 754 106.51 ﷼ 2 949 681 981.52 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.10 ﷼ 27 564 907 165.22 ﷼ 913 326 315.37 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.34 ﷼ 27 422 890 389.70 ﷼ 1 834 353 578.84 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.34 ﷼ 27 486 786 397.20 ﷼ 1 284 079 519.64 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.82 ﷼ 27 387 253 061.68 ﷼ 1 338 643 206.89 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000575 ﷼ 27 167 264 934.87 ﷼ 33 728 433.45 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.59 ﷼ 6 888 615 769.78 ﷼ 40 106 420.88 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.30 ﷼ 27 025 077 431.58 ﷼ 359 762 454.04 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 296.03 ﷼ 27 018 932 668.35 ﷼ 174 456 250.18 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.84 ﷼ 33 342 036 026.99 ﷼ 226 981 261.02 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 803.86 ﷼ 26 889 310 298.35 ﷼ 1 957 730 856.10 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 162.63 ﷼ 29 178 804 013.80 ﷼ 39 335 631.67 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 714 566 229.39 ﷼ 738 618 163.90 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.77 ﷼ 17 033 213 996.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.61 ﷼ 26 659 260 247.46 ﷼ 4 635 991 830.95 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 198.53 ﷼ 1 812 492 042.78 ﷼ 471 379 149.67 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.04 ﷼ 26 634 810 258.03 ﷼ 2 676 447 620.79 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.96 ﷼ 16 886 064 373.34 ﷼ 28 960 507.12 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.20 ﷼ 26 533 379 042.64 ﷼ 366 655 258.75 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.03 ﷼ 26 529 577 057.19 ﷼ 2 618 747 139.90 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 679.26 ﷼ 26 364 159 561.68 ﷼ 2 660 518 695.36 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.633 ﷼ 26 099 043 510.23 ﷼ 1 650 996 018.22 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.18 ﷼ 25 712 687 990.19 ﷼ 1 037 434 872.61 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 279 111 646.87 ﷼ 366 597.79 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 239.39 ﷼ 25 642 250 929.88 ﷼ 225 710 260.97 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.20 ﷼ 25 628 637 963.84 ﷼ 2 350 948 052.37 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.74 ﷼ 25 625 975 759.90 ﷼ 39 693 772 804.20 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.80 ﷼ 25 621 243 751.05 ﷼ 3 724 391 230.99 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.85 ﷼ 25 490 911 891.01 ﷼ 3 607 534 653.29 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago