9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
94 470 768 002 625.16 ZMW

Market Capitalizations

attach_money
5 570 650 669 793.29 ZMW

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.11 ZMW 3 722 662 025.73 ZMW 844 063 351.87 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 078.27 ZMW 3 703 290 881.66 ZMW 1 154 211 077.17 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.120 ZMW 873 064 119.68 ZMW 388 298.15 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 37.09 ZMW 3 655 412 784.24 ZMW 37 510 619.66 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.36 ZMW 1 094 429 054.71 ZMW 15 460 315.08 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5.89 ZMW 3 647 374 289.23 ZMW 321 564 768.97 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3.90 ZMW 3 629 232 464.22 ZMW 435 388 068.25 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.39 ZMW 3 620 042 042.59 ZMW 596 216 750.00 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 37.40 ZMW 1 863 696 296.35 ZMW 323 882 995.09 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 609 053 144.97 ZMW 58 178 870.27 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.040 ZMW 3 605 463 886.19 ZMW 7 799 707.09 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.306 ZMW 4 063 079 363.33 ZMW 8 212 535.88 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9.76 ZMW 3 581 721 359.00 ZMW 57 360 951.93 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.45 ZMW 3 514 936 080.60 ZMW 183 503 469.63 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.42 ZMW 3 486 532 985.14 ZMW 76 171 323.25 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14.98 ZMW 3 446 637 918.15 ZMW 321 790 151.42 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.05 ZMW 3 382 150 964.96 ZMW 1 133 541 536.69 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.321 ZMW 154 377 261.57 ZMW 35 563.67 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 25.88 ZMW 3 338 766 765.66 ZMW 4 254 350.09 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 28.63 ZMW 3 315 723 626.61 ZMW 940 674 042.19 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 43.46 ZMW 3 304 083 526.87 ZMW 626 496 128.49 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 36.89 ZMW 3 239 971 028.71 ZMW 25 411 163.53 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.73 ZMW 3 237 419 796.06 ZMW 12 614 023.74 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 25.65 ZMW 3 184 241 030.38 ZMW 28 754 816.47 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 91.83 ZMW 3 177 094 391.12 ZMW 45 302 633.56 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 397.44 ZMW 4 165 590 075.71 ZMW 33 475 831 376.45 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.15 ZMW 3 153 025 019.07 ZMW 88 809 416.96 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.50 ZMW 3 152 626 171.59 ZMW 138 128 441.89 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.49 ZMW 3 149 246 793.74 ZMW 7 970 131.69 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 35.76 ZMW 3 090 254 220.25 ZMW 211 471 347.77 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 51.18 ZMW 3 069 441 020.04 ZMW 710 923 336.60 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 372.01 ZMW 4 093 914 493.26 ZMW 195 509 179.56 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.19 ZMW 3 046 824 483.79 ZMW 1 997 047.48 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 20.72 ZMW 3 013 108 627.49 ZMW 86 537 326.88 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.513 ZMW 3 006 543 629.30 ZMW 104 891 359.19 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.137 ZMW 342 257 918.76 ZMW 79 503 897.10 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14.98 ZMW 2 981 558 423.64 ZMW 2 036 273.47 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 67.71 ZMW 2 979 009 079.74 ZMW 48 945 560.32 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.009 ZMW 2 939 410 983.22 ZMW 261 512 011.15 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.62 ZMW 1 476 008 622.34 ZMW 54 082.58 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.32 ZMW 2 937 838 258.22 ZMW 137 409 705.64 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3.91 ZMW 764 484 918.47 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.155 ZMW 2 930 364 681.97 ZMW 695 665 393.55 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.395 ZMW 2 920 884 153.84 ZMW 291 658 670.81 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.679 ZMW 632 498 925.87 ZMW 58 329 739.46 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 187.93 ZMW 2 910 850 269.75 ZMW 124 395 636.69 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 723.76 ZMW 3 924 364 489.42 ZMW 581 535 242.44 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 176.90 ZMW 2 905 478 773.58 ZMW 131 092 916.07 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7.84 ZMW 494 091 571.75 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 32.02 ZMW 2 897 046 774.85 ZMW 851 012 202.76 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.51 ZMW 2 896 660 273.30 ZMW 11 863 478.28 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.38 ZMW 2 896 077 042.94 ZMW 546 940 452.15 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.43 ZMW 3 964 974 653.37 ZMW 68 154 502.73 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 41.60 ZMW 2 869 673 275.27 ZMW 16 254 716.25 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.69 ZMW 2 847 238 127.56 ZMW 22 063 917.36 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2.99 ZMW 2 844 405 149.56 ZMW 266 220.79 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.488 ZMW 2 843 395 408.53 ZMW 988 280 943.60 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3.81 ZMW 2 838 475 068.83 ZMW 138 724 156.39 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 33.66 ZMW 2 835 445 546.28 ZMW 2 435 765.89 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.806 ZMW 2 822 452 368.68 ZMW 156 077 937.46 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.82 ZMW 2 822 247 808.47 ZMW 441 866 852.19 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.163 ZMW 2 812 697 442.88 ZMW 46 391 494.56 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 52.64 ZMW 2 765 907 377.25 ZMW 56 836 272.63 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 38.08 ZMW 2 756 406 072.93 ZMW 172 736 453.38 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 20.61 ZMW 2 746 840 666.49 ZMW 35 564 268.83 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 11.50 ZMW 690 021 480.58 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 371.85 ZMW 2 730 230 820.27 ZMW 134 227 263.92 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.25 ZMW 428 546 046.57 ZMW 66 550 152.79 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 7.09 ZMW 2 663 290 803.06 ZMW 484 848 426.52 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.125 ZMW 2 660 849 601.27 ZMW 163 468 708.41 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 22.94 ZMW 427 899 681.48 ZMW 55 473 152.17 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5.07 ZMW 2 658 469 346.03 ZMW 283 739 512.18 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.18 ZMW 2 651 558 154.86 ZMW 87 855 831.51 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.75 ZMW 2 637 897 098.90 ZMW 176 452 442.29 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.53 ZMW 2 644 043 463.87 ZMW 123 519 789.18 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.77 ZMW 2 634 469 028.30 ZMW 128 768 447.88 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000055 ZMW 2 613 307 654.24 ZMW 3 244 447.81 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 12.66 ZMW 662 638 376.05 ZMW 3 857 967.19 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9.74 ZMW 2 599 630 175.42 ZMW 34 606 721.62 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 28.48 ZMW 2 599 039 090.64 ZMW 16 781 514.63 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.24 ZMW 3 207 278 986.90 ZMW 21 834 066.41 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 77.33 ZMW 2 586 570 292.90 ZMW 188 320 504.23 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8 095.88 ZMW 2 806 804 146.59 ZMW 3 783 822.46 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 569 761 092.04 ZMW 71 050 085.68 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.54 ZMW 1 638 480 304.18 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.18 ZMW 2 564 441 029.60 ZMW 445 951 146.20 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 19.10 ZMW 174 349 509.97 ZMW 45 343 494.93 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9.91 ZMW 2 562 089 105.52 ZMW 257 456 209.54 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.52 ZMW 1 624 325 502.87 ZMW 2 785 805.46 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.885 ZMW 2 552 332 106.71 ZMW 35 269 762.95 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.08 ZMW 2 551 966 381.36 ZMW 251 905 812.44 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 65.34 ZMW 2 536 054 333.97 ZMW 255 923 954.34 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.061 ZMW 2 510 551 957.92 ZMW 158 814 681.64 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.306 ZMW 2 473 387 162.71 ZMW 99 794 237.66 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.142 ZMW 219 235 168.72 ZMW 35 264.23 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 23.03 ZMW 2 466 611 592.58 ZMW 21 711 804.78 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.31 ZMW 2 465 302 117.06 ZMW 226 145 346.42 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 14.50 ZMW 2 465 046 030.99 ZMW 3 818 273 224.91 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.33 ZMW 2 464 590 843.66 ZMW 358 261 316.87 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.49 ZMW 2 452 053 797.76 ZMW 347 020 502.25 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago