0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 246 151.24 Lek 103 669 944 759 854.30 Lek 3 090 397 522 977.94 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 462.55 Lek 26 055 483 513 247.24 Lek 1 491 861 680 776.81 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.54 Lek 802 766 350 924.34 Lek 94 187 235 368.17 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 426.33 Lek 7 243 561 615 956.19 Lek 133 048 739 770.08 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.50 Lek 9 869 522 072 939.96 Lek 5 338 190 264 608.49 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 303.86 Lek 6 903 184 998 929.91 Lek 157 267 841 107.48 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 742.56 Lek 5 968 565 001 262.27 Lek 196 408 148 007.05 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.52 Lek 2 934 184 860 031.72 Lek 560 196 869 314.04 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.24 Lek 2 898 392 335 457.61 Lek 162 806 537 764.66 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.63 Lek 1 407 264 167 987.32 Lek 80 550 924 786.95 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 474.98 Lek 1 199 683 200 018.81 Lek 20 221 725 704.38 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.91 Lek 1 118 229 371 255.63 Lek 29 196 162 061.51 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.25 Lek 1 092 232 965 670.09 Lek 22 635 017 741.23 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 318.84 Lek 941 993 087 031.22 Lek 32 190 144 855.83 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 890 880 883 853.78 Lek 49 649 586 091.22 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 990.23 Lek 620 723 418 120.72 Lek 22 244 881 417.89 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 174.65 Lek 556 958 917 847.85 Lek 18 046 585 999.69 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 371.05 Lek 556 596 807 432.43 Lek 14 854 791 614.15 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.05 Lek 910 852 114 991.29 Lek 9 674 023 395.16 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 442.08 Lek 535 986 100 815.29 Lek 28 490 416 740.34 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 493.75 Lek 456 888 810 311.04 Lek 118 868 466.19 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.51 Lek 442 685 453 695.41 Lek 8 069 968 503.49 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 580.75 Lek 418 739 417 006.97 Lek 24 633 859 898.61 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.25 Lek 410 716 067 863.91 Lek 59 912 129 535.11 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 621.72 Lek 373 217 397 526.99 Lek 14 714 790 251.71 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000883 Lek 371 754 253 866.05 Lek 91 129 453 341.67 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 228.15 Lek 355 968 893 872.02 Lek 18 385 021 516.53 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 752.10 Lek 354 676 611 410.86 Lek 6 923 880 517.75 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.23 Lek 328 359 110 133.48 Lek 3 576 850 830.99 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.31 Lek 325 873 225 726.87 Lek 19 619 431 434.82 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.23 Lek 30 202 968 557.02 Lek 509 289 618.59 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 648.59 Lek 325 560 203 217.87 Lek 13 002 726 300.73 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.70 Lek 241 172 512 132.57 Lek 6 890 573 015.83 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 543.58 Lek 281 404 450 360.28 Lek 31 334 069 466.82 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.23 Lek 243 971 037 487.84 Lek 6 367 786 412.22 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.96 Lek 243 716 007 940.61 Lek 7 740 680 117.80 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 622.01 Lek 241 605 347 228.18 Lek 10 046 123 131.16 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.98 Lek 444 626 572 946.27 Lek 28 060 915 159.85 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 538.45 Lek 538 453 614 614.50 Lek 16 465 178 112.92 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.39 Lek 232 170 043 842.44 Lek 429 393 093 799.70 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 578.33 Lek 232 029 238 752.01 Lek 5 553 288 967.15 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.30 Lek 231 597 229 421.30 Lek 6 519 503 567.03 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.48 Lek 20 402 337 945.55 Lek 32 776 378 183.67 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.74 Lek 16 552 408 021.94 Lek 26 770 364 287.66 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.66 Lek 229 007 576 285.01 Lek 3 898 043 336.64 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.73 Lek 207 489 384 656.62 Lek 59 852 572 613.40 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 433.87 Lek 206 032 141 768.91 Lek 236 540 336.72 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 023.76 Lek 194 668 868 974.18 Lek 15 339 935 553.25 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 964.45 Lek 191 922 508 851.11 Lek 10 456 740 817.69 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 319.78 Lek 188 651 350 328.37 Lek 12 722 029 867.31 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.13 Lek 185 917 874 283.75 Lek 13 753 875 321.03 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.96 Lek 184 862 734 831.51 Lek 534 474 416.54 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.87 Lek 81 371 779 012.36 Lek 1 732 030 541.98 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.81 Lek 183 779 021 024.78 Lek 21 863 716 178.07 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.80 Lek 180 479 936 131.59 Lek 4 296 760 269.38 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.81 Lek 169 268 019 730.21 Lek 6 139 157 819.44 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 305.26 Lek 79 203 899 023.35 Lek 3 609 586 693.95 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.26 Lek 166 138 486 202.81 Lek 22 557 008 419.72 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 583 609 180.94 Lek 1 879 309 365.17 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 393.89 Lek 153 985 910 995.32 Lek 10 019 448 489.90 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 593 881 550.56 Lek 40 887 152 761.69 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 427.39 Lek 143 768 945 152.27 Lek 12 934 905 539.83 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.19 Lek 7 501 229 011.37 Lek 21 904 139 866.92 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.69 Lek 140 249 449 780.99 Lek 4 085 899 694.33 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.78 Lek 140 210 153 028.08 Lek 24 644 732 015.93 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 907.18 Lek 125 211 125 746.95 Lek 9 183 936 421.55 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 480 284 105.60 Lek 20 549 179 249.52 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.35 Lek 60 251 680 185.35 Lek 2 368 271 466.23 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.11 Lek 118 111 811 165.39 Lek 2 017 552 562.29 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.65 Lek 117 106 746 410.69 Lek 2 714 549 067.28 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.18 Lek 7 404 157 849.97 Lek 275 342 043.37 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 604.72 Lek 114 887 548 165.93 Lek 5 737 945 104.10 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 634.84 Lek 108 223 361 591.01 Lek 1 063 228 977.05 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.49 Lek 103 272 161 545.79 Lek 4 018 786 507.89 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.41 Lek 28 763 096 610.09 Lek 1 212 382 340.23 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.07 Lek 5 199 181 909.77 Lek 396 327 455.49 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 899.00 Lek 22 779 416 497.82 Lek 42 598 996 838.83 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 464.24 Lek 99 563 668 849.89 Lek 9 587 131 137.74 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.88 Lek 98 392 846 791.07 Lek 8 777 710 516.77 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 204 291 585.64 Lek 1 149 097 137.43 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.81 Lek 96 515 605 428.44 Lek 6 933 606 716.04 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.92 Lek 94 505 018 096.16 Lek 3 020 445 237.53 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.22 Lek 92 759 647 551.15 Lek 2 322 768 807.37 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 90 653 185 240.45 Lek 5 172 231 353.26 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.42 Lek 88 140 117 445.47 Lek 38 874 844 487.47 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.30 Lek 86 048 577 668.16 Lek 1 758 567 349.42 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.33 Lek 151 558 389 390.81 Lek 1 188 482 203.03 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 624 988 677.19 Lek 2 162 600 706.01 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.79 Lek 80 152 037 996.72 Lek 11 901 907 729.32 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 054.10 Lek 80 124 568 046.06 Lek 2 717 442 999.81 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 667.17 Lek 78 664 070 711.97 Lek 113 649 681.51 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.76 Lek 78 274 509 494.06 Lek 3 080 207 919.54 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.82 Lek 77 508 261 067.39 Lek 3 417 678 682.16 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.35 Lek 77 132 861 820.79 Lek 16 718 677 539.66 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 75 962 032 581.39 Lek 1 655 193 880.92 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.54 Lek 74 493 180 536.82 Lek 3 030 551 345.44 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.95 Lek 32 114 950 728.24 Lek 989 546 399.54 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.718 Lek 73 595 068 390.56 Lek 11 341 888 661.27 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 035.38 Lek 72 863 602 287.71 Lek 1 046 027 150.95 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.40 Lek 72 538 459 233.61 Lek 6 160 327 443.86 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago