9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
704 845 744 202 008.62 Fdj

Market Capitalizations

attach_money
29 494 867 817 706.52 Fdj

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.62 Fdj 28 743 491 415.20 Fdj 6 517 198 590.87 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 325.58 Fdj 28 593 922 555.79 Fdj 8 911 917 321.20 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.927 Fdj 6 741 119 890.96 Fdj 2 998 135.35 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 286.38 Fdj 28 224 245 246.21 Fdj 289 627 735.91 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.69 Fdj 8 450 327 190.89 Fdj 119 372 489.52 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.51 Fdj 28 162 178 260.02 Fdj 2 482 872 232.92 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.10 Fdj 28 022 101 243.18 Fdj 3 361 726 935.07 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.64 Fdj 27 951 139 978.49 Fdj 4 603 520 522.88 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 288.79 Fdj 14 390 008 581.09 Fdj 2 500 771 766.13 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 866 292 285.60 Fdj 449 211 839.96 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.307 Fdj 27 838 578 829.92 Fdj 60 223 252.10 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.36 Fdj 31 371 928 472.68 Fdj 63 410 793.92 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.38 Fdj 27 655 257 560.99 Fdj 442 896 512.73 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.93 Fdj 27 139 593 752.92 Fdj 1 416 870 606.99 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.37 Fdj 26 920 287 212.36 Fdj 588 135 522.61 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.63 Fdj 26 612 248 634.72 Fdj 2 484 612 460.38 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.53 Fdj 26 114 330 700.53 Fdj 8 752 323 257.75 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.48 Fdj 1 191 980 755.16 Fdj 274 594.91 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 199.83 Fdj 25 779 351 765.71 Fdj 32 848 771.75 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 221.09 Fdj 25 601 430 626.20 Fdj 7 263 150 957.42 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 335.53 Fdj 25 511 554 858.65 Fdj 4 837 314 256.93 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 284.82 Fdj 25 016 528 174.10 Fdj 196 205 176.72 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.78 Fdj 24 996 829 546.27 Fdj 97 395 648.75 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 198.07 Fdj 24 586 224 612.37 Fdj 222 022 255.76 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 709.00 Fdj 24 531 043 840.50 Fdj 349 791 587.30 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 232.42 Fdj 32 163 436 205.86 Fdj 258 474 249 108.61 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.35 Fdj 24 345 198 930.52 Fdj 685 717 020.89 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.60 Fdj 24 342 119 341.50 Fdj 1 066 520 048.32 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.40 Fdj 24 316 026 422.62 Fdj 61 539 137.94 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 276.09 Fdj 23 860 531 801.34 Fdj 1 632 816 738.99 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 395.15 Fdj 23 699 828 509.61 Fdj 5 489 195 280.46 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 314.80 Fdj 31 610 013 285.73 Fdj 1 509 569 331.15 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.83 Fdj 23 525 201 264.10 Fdj 15 419 642.39 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 159.96 Fdj 23 264 873 729.84 Fdj 668 173 714.12 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.96 Fdj 23 214 183 936.37 Fdj 809 889 230.25 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.05 Fdj 2 642 648 588.98 Fdj 613 867 057.52 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.66 Fdj 23 021 267 673.94 Fdj 15 722 514.88 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 522.79 Fdj 23 001 583 629.51 Fdj 377 919 425.19 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 695 838 026.08 Fdj 2 019 191 695.51 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.48 Fdj 11 396 586 870.29 Fdj 417 583.45 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.71 Fdj 22 683 694 670.88 Fdj 1 060 970 527.88 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.17 Fdj 5 902 756 022.26 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 625 989 546.58 Fdj 5 371 385 349.80 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.05 Fdj 22 552 788 305.93 Fdj 2 251 960 678.35 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.25 Fdj 4 883 663 174.39 Fdj 450 376 734.17 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 451.02 Fdj 22 475 314 482.30 Fdj 960 486 042.10 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 588.32 Fdj 30 300 880 453.90 Fdj 4 490 161 377.32 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 365.90 Fdj 22 433 839 980.17 Fdj 1 012 197 207.69 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.55 Fdj 3 814 989 583.48 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 247.27 Fdj 22 368 734 665.34 Fdj 6 570 852 195.33 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.11 Fdj 22 365 750 402.01 Fdj 91 600 522.37 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 57.01 Fdj 22 361 247 152.20 Fdj 4 223 047 400.61 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 41.96 Fdj 30 614 440 452.24 Fdj 526 235 889.93 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 321.24 Fdj 22 157 377 860.82 Fdj 125 506 235.53 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.49 Fdj 21 984 151 156.05 Fdj 170 360 353.63 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.09 Fdj 21 962 277 110.52 Fdj 2 055 549.20 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.77 Fdj 21 954 480 678.10 Fdj 7 630 734 302.97 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.45 Fdj 21 916 489 654.28 Fdj 1 071 119 690.90 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 259.90 Fdj 21 893 098 045.04 Fdj 18 807 083.61 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.22 Fdj 21 792 774 865.97 Fdj 1 205 112 047.35 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.79 Fdj 21 791 195 411.71 Fdj 3 411 751 049.30 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 717 454 940.63 Fdj 358 198 922.24 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 406.41 Fdj 21 356 178 563.52 Fdj 438 845 348.59 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 294.03 Fdj 21 282 816 905.37 Fdj 1 333 736 108.89 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 159.17 Fdj 21 208 960 300.57 Fdj 274 599 533.54 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.78 Fdj 5 327 807 457.78 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 871.13 Fdj 21 080 712 028.56 Fdj 1 036 398 196.10 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.44 Fdj 3 308 898 182.42 Fdj 513 848 351.57 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.75 Fdj 20 563 853 448.08 Fdj 3 743 621 228.28 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.964 Fdj 20 545 004 392.72 Fdj 1 262 177 813.69 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 177.09 Fdj 3 303 907 455.51 Fdj 428 320 396.03 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.12 Fdj 20 526 625 919.04 Fdj 2 190 815 114.59 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.58 Fdj 20 473 263 093.52 Fdj 678 354 178.11 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.65 Fdj 20 367 783 078.97 Fdj 1 362 428 075.70 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.56 Fdj 20 415 240 513.32 Fdj 953 723 431.06 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.41 Fdj 20 341 314 192.71 Fdj 994 249 478.10 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000427 Fdj 20 177 922 574.14 Fdj 25 051 094.41 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.73 Fdj 5 116 376 491.29 Fdj 29 788 212.29 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.24 Fdj 20 072 315 755.07 Fdj 267 206 101.17 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 219.87 Fdj 20 067 751 859.63 Fdj 129 573 761.55 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.54 Fdj 24 764 105 736.43 Fdj 168 585 623.97 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 597.05 Fdj 19 971 477 532.71 Fdj 1 454 063 989.51 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 510.05 Fdj 21 671 951 505.16 Fdj 29 215 724.59 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 841 689 999.73 Fdj 548 593 322.10 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.31 Fdj 12 651 066 422.80 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.80 Fdj 19 800 612 628.71 Fdj 3 443 286 780.75 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 147.45 Fdj 1 346 190 873.21 Fdj 350 107 086.89 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.53 Fdj 19 782 452 906.16 Fdj 1 987 875 960.11 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.88 Fdj 12 541 774 091.87 Fdj 21 509 816.02 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.83 Fdj 19 707 116 974.64 Fdj 272 325 588.91 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.79 Fdj 19 704 293 128.80 Fdj 1 945 020 124.66 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 504.51 Fdj 19 581 432 714.82 Fdj 1 976 045 081.12 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.470 Fdj 19 384 523 266.18 Fdj 1 226 243 050.44 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.36 Fdj 19 097 565 716.78 Fdj 770 533 234.96 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 692 762 906.33 Fdj 272 282.91 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 177.80 Fdj 19 045 250 051.12 Fdj 167 641 615.04 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 41.00 Fdj 19 035 139 302.93 Fdj 1 746 117 906.61 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 111.96 Fdj 19 033 162 006.17 Fdj 29 481 726 491.00 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.49 Fdj 19 029 647 404.74 Fdj 2 766 214 341.96 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.20 Fdj 18 932 846 118.81 Fdj 2 679 421 542.51 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago