9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
1 482 829 314 574.03 .د.ب

Market Capitalizations

attach_money
62 050 249 986.40 .د.ب

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.132 .د.ب 60 469 531.13 .د.ب 13 710 649.74 .د.ب arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17.52 .د.ب 60 154 873.51 .د.ب 18 748 573.52 .د.ب arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.002 .د.ب 14 181 727.38 .د.ب 6 307.37 .د.ب arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 0.602 .د.ب 59 377 159.58 .د.ب 609 308.49 .د.ب arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.071 .د.ب 17 777 496.68 .د.ب 251 131.58 .د.ب arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.096 .د.ب 59 246 585.27 .د.ب 5 223 377.97 .د.ب arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.063 .د.ب 58 951 896.24 .د.ب 7 072 281.12 .د.ب arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.088 .د.ب 58 802 610.47 .د.ب 9 684 722.14 .د.ب arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 0.608 .د.ب 30 273 186.35 .د.ب 5 261 034.37 .د.ب arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000059 .د.ب 58 624 110.92 .د.ب 945 035.83 .د.ب arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.000646 .د.ب 58 565 808.34 .د.ب 126 695.53 .د.ب arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.005 .د.ب 65 999 143.18 .د.ب 133 401.36 .د.ب arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.159 .د.ب 58 180 143.60 .د.ب 931 749.87 .د.ب arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.040 .د.ب 57 095 308.49 .د.ب 2 980 761.80 .د.ب arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.055 .د.ب 56 633 939.22 .د.ب 1 237 298.52 .د.ب arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 0.243 .د.ب 55 985 898.65 .د.ب 5 227 039.00 .د.ب arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.049 .د.ب 54 938 396.68 .د.ب 18 412 825.22 .د.ب arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.005 .د.ب 2 507 646.56 .د.ب 577.68 .د.ب arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 0.420 .د.ب 54 233 679.96 .د.ب 69 106.07 .د.ب arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 0.465 .د.ب 53 859 375.81 .د.ب 15 279 957.70 .د.ب arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 0.706 .د.ب 53 670 298.38 .د.ب 10 176 569.05 .د.ب arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 0.599 .د.ب 52 628 878.92 .د.ب 412 769.45 .د.ب arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.061 .د.ب 52 587 437.65 .د.ب 204 897.49 .د.ب arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 0.417 .د.ب 51 723 621.64 .د.ب 467 082.50 .د.ب arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1.49 .د.ب 51 607 534.31 .د.ب 735 879.05 .د.ب arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 55.19 .د.ب 67 664 288.90 .د.ب 543 768 898.08 .د.ب arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.051 .د.ب 51 216 560.42 .د.ب 1 442 586.99 .د.ب arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.138 .د.ب 51 210 081.69 .د.ب 2 243 706.80 .د.ب arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.089 .د.ب 51 155 188.34 .د.ب 129 463.84 .د.ب arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 0.581 .د.ب 50 196 935.01 .د.ب 3 435 061.57 .د.ب arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 0.831 .د.ب 49 858 853.17 .د.ب 11 547 973.07 .د.ب arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 38.53 .د.ب 66 500 017.51 .د.ب 3 175 778.07 .د.ب arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.101 .د.ب 49 491 478.60 .د.ب 32 439.29 .د.ب arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 0.337 .د.ب 48 943 810.83 .د.ب 1 405 680.01 .د.ب arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.008 .د.ب 48 837 171.45 .د.ب 1 703 816.05 .د.ب arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.002 .د.ب 5 559 509.76 .د.ب 1 291 431.60 .د.ب arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 0.243 .د.ب 48 431 321.10 .د.ب 33 076.47 .د.ب arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1.10 .د.ب 48 389 910.51 .د.ب 795 053.40 .د.ب arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000150 .د.ب 47 746 693.83 .د.ب 4 247 903.41 .د.ب arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.026 .د.ب 23 975 732.61 .د.ب 878.50 .د.ب arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.168 .د.ب 47 721 147.07 .د.ب 2 232 031.92 .د.ب arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.063 .د.ب 12 418 007.40 .د.ب 0.000000 .د.ب arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.003 .د.ب 47 599 749.09 .د.ب 11 300 128.75 .د.ب arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.006 .د.ب 47 445 750.93 .د.ب 4 737 594.48 .د.ب arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.011 .د.ب 10 274 076.25 .د.ب 947 486.50 .د.ب arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3.05 .د.ب 47 282 764.27 .د.ب 2 020 636.25 .د.ب arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 11.76 .د.ب 63 745 910.60 .د.ب 9 446 241.21 .د.ب arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2.87 .د.ب 47 195 511.69 .د.ب 2 129 424.35 .د.ب arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.127 .د.ب 8 025 838.90 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 0.520 .د.ب 47 058 545.45 .د.ب 13 823 524.28 .د.ب arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.057 .د.ب 47 052 267.27 .د.ب 192 705.91 .د.ب arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.120 .د.ب 47 042 793.49 .د.ب 8 884 296.36 .د.ب arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.088 .د.ب 64 405 566.93 .د.ب 1 107 076.28 .د.ب arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 0.676 .د.ب 46 613 900.55 .د.ب 264 035.54 .د.ب arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.060 .د.ب 46 249 472.40 .د.ب 358 398.03 .د.ب arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.049 .د.ب 46 203 454.56 .د.ب 4 324.39 .د.ب arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.008 .د.ب 46 187 052.70 .د.ب 16 053 266.42 .د.ب arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.062 .د.ب 46 107 128.54 .د.ب 2 253 383.37 .د.ب arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 0.547 .د.ب 46 057 918.11 .د.ب 39 565.67 .د.ب arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.013 .د.ب 45 846 861.79 .د.ب 2 535 271.70 .د.ب arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.046 .د.ب 45 843 538.99 .د.ب 7 177 520.06 .د.ب arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.003 .د.ب 45 688 406.42 .د.ب 753 566.11 .د.ب arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 0.855 .د.ب 44 928 366.07 .د.ب 923 227.18 .د.ب arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 0.619 .د.ب 44 774 030.44 .د.ب 2 805 866.41 .د.ب arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 0.335 .د.ب 44 618 653.55 .د.ب 577 692.70 .د.ب arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.187 .د.ب 11 208 451.13 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6.04 .د.ب 44 348 849.41 .د.ب 2 180 337.53 .د.ب arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.150 .د.ب 6 961 141.87 .د.ب 1 081 015.82 .د.ب arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.115 .د.ب 43 261 500.78 .د.ب 7 875 696.70 .د.ب arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.002 .د.ب 43 221 846.81 .د.ب 2 655 324.63 .د.ب arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 0.373 .د.ب 6 950 642.56 .د.ب 901 085.16 .د.ب arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.082 .د.ب 43 183 182.83 .د.ب 4 608 958.63 .د.ب arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.052 .د.ب 43 070 920.03 .د.ب 1 427 097.30 .د.ب arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.077 .د.ب 42 849 014.94 .د.ب 2 866 227.55 .د.ب arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.041 .د.ب 42 948 854.19 .د.ب 2 006 409.31 .د.ب arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.045 .د.ب 42 793 330.64 .د.ب 2 091 666.56 .د.ب arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000001 .د.ب 42 449 593.19 .د.ب 52 701.60 .د.ب arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 0.206 .د.ب 10 763 650.21 .د.ب 62 667.38 .د.ب arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.158 .د.ب 42 227 421.33 .د.ب 562 138.66 .د.ب arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 0.463 .د.ب 42 217 819.97 .د.ب 272 592.65 .د.ب arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.020 .د.ب 52 097 841.60 .د.ب 354 664.42 .د.ب arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1.26 .د.ب 42 015 281.48 .د.ب 3 059 007.91 .د.ب arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 131.51 .د.ب 45 592 677.92 .د.ب 61 463.00 .د.ب arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000018 .د.ب 41 742 239.10 .د.ب 1 154 111.05 .د.ب arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.057 .د.ب 26 614 861.91 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.035 .د.ب 41 655 821.99 .د.ب 7 243 863.81 .د.ب arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 0.310 .د.ب 2 832 068.30 .د.ب 736 542.79 .د.ب arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.161 .د.ب 41 617 618.22 .د.ب 4 182 022.48 .د.ب arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.073 .د.ب 26 384 936.61 .د.ب 45 251.58 .د.ب arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.014 .د.ب 41 459 129.17 .د.ب 572 908.85 .د.ب arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.050 .د.ب 41 453 188.47 .د.ب 4 091 863.90 .د.ب arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1.06 .د.ب 41 194 719.11 .د.ب 4 157 133.10 .د.ب arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.000989 .د.ب 40 780 468.05 .د.ب 2 579 726.35 .د.ب arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.005 .د.ب 40 176 777.00 .د.ب 1 621 020.31 .د.ب arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.002 .د.ب 3 561 174.17 .د.ب 572.82 .د.ب arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 0.374 .د.ب 40 066 717.17 .د.ب 352 678.45 .د.ب arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.086 .د.ب 40 045 446.54 .د.ب 3 673 420.52 .د.ب arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 0.236 .د.ب 40 041 286.77 .د.ب 62 022 603.73 .د.ب arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.184 .د.ب 40 033 892.88 .د.ب 5 819 462.98 .د.ب arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.040 .د.ب 39 830 245.79 .د.ب 5 636 871.39 .د.ب arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago