9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 470 142 233 268.74 .د.ب

Market Capitalizations

attach_money
59 320 926 314.64 .د.ب

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 0.566 .د.ب 127 430 342.48 .د.ب 36 582 556.66 .د.ب arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.105 .د.ب 126 308 520.69 .د.ب 42 306 613.28 .د.ب arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.002 .د.ب 126 174 018.96 .د.ب 4 058 008.84 .د.ب arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1.28 .د.ب 124 973 209.51 .د.ب 13 776 957.94 .د.ب arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.007 .د.ب 64 995 753.89 .د.ب 57 278 417.90 .د.ب arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.326 .د.ب 123 601 520.76 .د.ب 12 462 626.67 .د.ب arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1.15 .د.ب 12 820 872.05 .د.ب 1 440 731.59 .د.ب arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.005 .د.ب 122 075 310.41 .د.ب 16 715 937.25 .د.ب arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 11.90 .د.ب 17 573 421.56 .د.ب 2 833 368.84 .د.ب arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.051 .د.ب 117 351 876.65 .د.ب 23 101 576.69 .د.ب arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7.55 .د.ب 117 274 308.12 .د.ب 7 321 859.24 .د.ب arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.255 .د.ب 117 057 382.92 .د.ب 19 636 637.99 .د.ب arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.000663 .د.ب 115 316 590.30 .د.ب 3 333 008.11 .د.ب arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.252 .د.ب 18 557 654.53 .د.ب 9 719 890.08 .د.ب arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 0.876 .د.ب 111 335 164.11 .د.ب 13 268 763.43 .د.ب arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.148 .د.ب 110 423 906.27 .د.ب 6 992 453.86 .د.ب arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.000935 .د.ب 7 261 022.56 .د.ب 4 400 871.16 .د.ب arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.150 .د.ب 110 306 690.88 .د.ب 7 273 371.66 .د.ب arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.064 .د.ب 110 193 654.71 .د.ب 7 746 800.44 .د.ب arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9.18 .د.ب 109 876 363.47 .د.ب 21 647 164.41 .د.ب arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.154 .د.ب 109 458 412.08 .د.ب 20 982 111.01 .د.ب arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.000934 .د.ب 5 209 709.26 .د.ب 11 363.22 .د.ب arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.011 .د.ب 109 289 322.33 .د.ب 9 800 045.09 .د.ب arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.006 .د.ب 108 935 999.98 .د.ب 6 707 480.31 .د.ب arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1.05 .د.ب 107 816 824.16 .د.ب 39 349 511.42 .د.ب arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000038 .د.ب 11 799 141.32 .د.ب 1 578 644.80 .د.ب arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.127 .د.ب 107 779 076.47 .د.ب 5 396 841.12 .د.ب arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.513 .د.ب 99 534 457.74 .د.ب 22 160 217.97 .د.ب arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.011 .د.ب 107 721 731.71 .د.ب 3 607 238.03 .د.ب arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.008 .د.ب 5 926 495.59 .د.ب 94 650.21 .د.ب arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.002 .د.ب 105 091 162.14 .د.ب 1 545 902.45 .د.ب arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.003 .د.ب 8 446 245.80 .د.ب 1 496 545.72 .د.ب arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.502 .د.ب 48 604 767.42 .د.ب 12 934 087.06 .د.ب arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2.42 .د.ب 104 407 540.58 .د.ب 83 784.23 .د.ب arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 0.985 .د.ب 103 755 286.74 .د.ب 16 310 131.06 .د.ب arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9.00 .د.ب 102 059 104.41 .د.ب 9 070 623.81 .د.ب arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.008 .د.ب 5 653 219.37 .د.ب 306 546.12 .د.ب arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.014 .د.ب 101 848 894.04 .د.ب 4 812 077.80 .د.ب arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.040 .د.ب 12 764 770.95 .د.ب 299 376.72 .د.ب arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.008 .د.ب 4 892 435.97 .د.ب 506 621.98 .د.ب arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.068 .د.ب 101 821 387.12 .د.ب 4 432 931.07 .د.ب arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1.51 .د.ب 98 357 704.81 .د.ب 20 771 531.35 .د.ب arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.001 .د.ب 4 156 140.86 .د.ب 12 496.51 .د.ب arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.007 .د.ب 96 368 388.41 .د.ب 3 013 376.94 .د.ب arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 0.648 .د.ب 46 023 480.13 .د.ب 7 320 773.09 .د.ب arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 0.767 .د.ب 92 309 314.00 .د.ب 26 753 503.21 .د.ب arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.009 .د.ب 91 876 057.76 .د.ب 2 545 926.66 .د.ب arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4.36 .د.ب 90 451 095.34 .د.ب 12 752 744.75 .د.ب arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.018 .د.ب 5 074 796.34 .د.ب 849 445.02 .د.ب arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9.26 .د.ب 89 928 991.53 .د.ب 5 255 014.34 .د.ب arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1.30 .د.ب 13 809 004.38 .د.ب 23 429 873.47 .د.ب arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14.50 .د.ب 87 315 652.93 .د.ب 5 275 248.96 .د.ب arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.211 .د.ب 86 873 497.23 .د.ب 770 574.08 .د.ب arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 0.869 .د.ب 86 856 814.02 .د.ب 12 850 816.53 .د.ب arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6.75 .د.ب 106 637 785.57 .د.ب 423 484.27 .د.ب arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.095 .د.ب 85 202 037.79 .د.ب 5 427 549.61 .د.ب arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.226 .د.ب 84 118 272.37 .د.ب 4 972 744.00 .د.ب arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.381 .د.ب 83 758 849.92 .د.ب 15 271 551.74 .د.ب arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.075 .د.ب 527 777 378.64 .د.ب 87 841.48 .د.ب arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 0.894 .د.ب 3 067 925 446.66 .د.ب 13 084 349.36 .د.ب arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18.23 .د.ب 1 119 450 483.81 .د.ب 495.37 .د.ب arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.374 .د.ب 947 957 721.65 .د.ب 22 428 994.32 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 292.55 .د.ب 12 294 110 176.30 .د.ب 35 829 723.89 .د.ب arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.01 .د.ب 477 810 292.60 .د.ب 1 390 038.04 .د.ب arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 512.99 .د.ب 4 922 085 389.59 .د.ب 9 466 346.38 .د.ب arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6.10 .د.ب 818 023 771.53 .د.ب 0.000000 .د.ب arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.008 .د.ب 952 854 830.34 .د.ب 628 750.67 .د.ب arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1.66 .د.ب 430 893 139.17 .د.ب 13 043 905.94 .د.ب arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 299.61 .د.ب 4 386 609 810.34 .د.ب 433 229 160.01 .د.ب arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4.88 .د.ب 277 150 465.17 .د.ب 2 562 465.08 .د.ب arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 24 962.65 .د.ب 3 825 170 563.06 .د.ب 89 894 841.26 .د.ب arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.043 .د.ب 3 800 675 456.04 .د.ب 493 320.68 .د.ب arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.435 .د.ب 275 791 338.03 .د.ب 12 497 137.62 .د.ب arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 289.36 .د.ب 2 255 989 102.94 .د.ب 63 331.86 .د.ب arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 0.891 .د.ب 271 707 443.46 .د.ب 32 570 990.69 .د.ب arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 351.10 .د.ب 1 993 754 253.36 .د.ب 9 624 854.13 .د.ب arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 0.824 .د.ب 915 363 658.81 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.019 .د.ب 46 208 067.42 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.373 .د.ب 242 385 914.97 .د.ب 6 013 633.30 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2.00 .د.ب 202 088 704.92 .د.ب 9 237 800.55 .د.ب arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 24 938.65 .د.ب 1 426 354 053.42 .د.ب 11 964 822.59 .د.ب arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.080 .د.ب 81 394 801.73 .د.ب 180.34 .د.ب arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000436 .د.ب 183 151 500.71 .د.ب 146 882 062.80 .د.ب arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 292.17 .د.ب 1 364 408 166.28 .د.ب 9 039 028.97 .د.ب arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 0.561 .د.ب 213 295 964.40 .د.ب 2.62 .د.ب arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.006 .د.ب 412 158 451.37 .د.ب 292 389.89 .د.ب arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.002 .د.ب 142 890 301.93 .د.ب 27 066 285.98 .د.ب arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 346.82 .د.ب 1 208 311 445.42 .د.ب 4 117 732.80 .د.ب arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.001 .د.ب 140 774 528.70 .د.ب 3 264 565.40 .د.ب arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.021 .د.ب 140 246 318.82 .د.ب 4 362 943.13 .د.ب arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 453.16 .د.ب 739 552 408.17 .د.ب 1 315 424.90 .د.ب arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 341.61 .د.ب 609 349 292.95 .د.ب 1 995 916.73 .د.ب arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1.16 .د.ب 137 776 017.37 .د.ب 1 449 005.11 .د.ب arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.392 .د.ب 126 343 574.53 .د.ب 412 802.37 .د.ب arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 61.49 .د.ب 598 485 588.72 .د.ب 17 149 602.81 .د.ب arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.403 .د.ب 597 805 187.06 .د.ب 8 665 177.92 .د.ب arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1.23 .د.ب 121 755 256.09 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.116 .د.ب 115 465 775.43 .د.ب 55 225 467.70 .د.ب arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.002 .د.ب 272 779 112.71 .د.ب 1 376 095.08 .د.ب arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21.34 .د.ب 140 711 303.85 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago