0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.90 ₡ 416 547 705 511.64 ₡ 64 423 123 399.29 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.63 ₡ 405 329 031 443.59 ₡ 49 158 785 525.57 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 263.88 ₡ 404 541 479 936.76 ₡ 69 166 826 749.44 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 415.12 ₡ 401 762 809 031.90 ₡ 1 596 309 214.31 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.12 ₡ 399 121 698 404.74 ₡ 49 695 686 453.15 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.02 ₡ 391 883 261 498.73 ₡ 35 232 258 971.63 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 569.41 ₡ 387 300 510 249.57 ₡ 22 173 895 691.86 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.48 ₡ 26 736 626 556.89 ₡ 4 906 946 210.10 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 807.29 ₡ 22 139 894 702.69 ₡ 280 730 185.36 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.58 ₡ 386 417 622 834.07 ₡ 33 954 023 559.61 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 438.41 ₡ 383 619 286 885.67 ₡ 43 035 948 738.32 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.07 ₡ 16 299 707 344.35 ₡ 1 131 970 048.08 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 937.88 ₡ 172 350 489 952.22 ₡ 14 077 182 370.73 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 960.74 ₡ 382 168 220 483.36 ₡ 9 211 902 498.36 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.78 ₡ 377 073 242 489.90 ₡ 2 859 960 498.29 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.71 ₡ 371 672 912 190.51 ₡ 1 698 384 968.52 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.92 ₡ 366 844 260 199.26 ₡ 82 613 639 970.23 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.58 ₡ 360 842 440 386.54 ₡ 9 089 121 962.92 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 505.13 ₡ 356 056 214 949.57 ₡ 4 475 716 396.06 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 413.90 ₡ 351 052 124 283.68 ₡ 3 763 596 164.84 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.22 ₡ 21 763 879 154.96 ₡ 3 516 850 793.83 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 523 599 891.29 ₡ 6 094 949 880.24 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 938.53 ₡ 222 623 691 296.41 ₡ 29 838 356 647.01 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 159.47 ₡ 349 165 515 961.27 ₡ 35 153 316 749.04 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.07 ₡ 335 232 857 128.48 ₡ 22 365 867 560.41 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 009.64 ₡ 332 064 786 011.90 ₡ 61 003 140 572.92 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.30 ₡ 331 727 846 303.29 ₡ 17 054 344 102.29 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 330 996 378 964.85 ₡ 36 962 658 459.17 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.34 ₡ 330 515 000 636.11 ₡ 24 865 584 982.86 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 332 290.03 ₡ 328 441 468 000.08 ₡ 1 692 072 239.34 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 905.96 ₡ 317 636 520 568.39 ₡ 6 075 173 129.35 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.48 ₡ 182 048 964 918.57 ₡ 33 663 337 266.74 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.54 ₡ 100 212 604 938.66 ₡ 23 933 420 976.57 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 494.88 ₡ 314 154 817 659.60 ₡ 34 134 777 179.19 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.76 ₡ 306 750 574 184.58 ₡ 19 218 546 211.27 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.28 ₡ 296 320 963 463.61 ₡ 18 016 231 363.18 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.57 ₡ 292 639 219 978.13 ₡ 1 911 394 718.51 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.48 ₡ 288 724 960 920.02 ₡ 2 097 185 783.76 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 031.78 ₡ 281 035 265 222.97 ₡ 15 220 629 464.91 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000758 ₡ 280 341 793 548.91 ₡ 8 343 456 670.29 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.28 ₡ 277 484 798 097.41 ₡ 16 043 948 049.13 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 283 717 252.19 ₡ 19 107 257 380.37 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 809.87 ₡ 265 451 883 563.18 ₡ 8 929 509 844.72 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 264 166 044 974.58 ₡ 38 221 145 426.23 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.44 ₡ 264 209 512 277.48 ₡ 9 506 300 407.08 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.56 ₡ 260 773 990 503.19 ₡ 7 352 253 558.09 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 359.38 ₡ 259 531 761 252.64 ₡ 54 050 317 131.69 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.36 ₡ 258 564 597 967.47 ₡ 36 715 554 209.33 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 444.08 ₡ 296 106 559 140.81 ₡ 60 848 024 043.91 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.44 ₡ 257 519 441 719.49 ₡ 7 870 397 253.93 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 334 466.20 ₡ 255 580 574 068.30 ₡ 5 809 377 357.98 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 063 927 048.82 ₡ 83 369 263 392.22 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 465.68 ₡ 11 859 342 534.98 ₡ 5 108 715.98 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 952.19 ₡ 251 193 832 327.27 ₡ 13 386 427 055.60 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.36 ₡ 249 963 779 178.34 ₡ 16 935 232 723.80 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.59 ₡ 249 063 800 032.16 ₡ 9 586 922 283.69 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 686.89 ₡ 140 424 658 984.80 ₡ 306 848 136 152.93 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 091.63 ₡ 247 117 549 586.31 ₡ 12 601 692 494.87 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 312.67 ₡ 246 267 721 482.15 ₡ 625 627 400.21 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.91 ₡ 18 065 257 244.25 ₡ 177 490 349.53 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.28 ₡ 237 890 993 206.00 ₡ 33 248 517 819.07 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.15 ₡ 234 454 471 625.62 ₡ 5 704 725 258.14 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.25 ₡ 18 220 840 315.75 ₡ 472 887 558.89 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 168.41 ₡ 231 345 529 081.92 ₡ 32 336 321 123.28 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.91 ₡ 227 096 553 342.11 ₡ 9 002 909 158.50 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.46 ₡ 222 279 451 689.11 ₡ 23 877 179 609.15 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 557.63 ₡ 221 559 023 160.23 ₡ 2 343 539 926.29 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 057.53 ₡ 99 051 093 097.25 ₡ 23 221 248 682.65 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.78 ₡ 220 576 642 907.17 ₡ 2 152 488 000.66 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.63 ₡ 214 467 038 639.52 ₡ 32 038 567 950.22 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 589 514 646.10 ₡ 10 242 055 589.35 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.91 ₡ 213 752 090 847.48 ₡ 2 923 794 933.03 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 167.23 ₡ 213 096 021 929.54 ₡ 3 624 293 555.68 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.77 ₡ 211 563 678 570.39 ₡ 9 319 311 394.18 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 866.58 ₡ 209 870 012 605.77 ₡ 8 136 780 373.47 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.11 ₡ 209 228 504 564.56 ₡ 6 235 588 933.95 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 690.58 ₡ 208 115 215 423.29 ₡ 12 618 452 641.73 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.15 ₡ 204 841 192 661.11 ₡ 71 628 192 155.99 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.36 ₡ 204 244 907 901.76 ₡ 71 119 646 194.28 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.67 ₡ 201 052 594 267.42 ₡ 6 939 659 159.17 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.81 ₡ 214 293 220 479.71 ₡ 21 917 625 878.87 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.27 ₡ 200 810 034 636.69 ₡ 4 435 351 120.46 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 526 166 536.14 ₡ 77 261 760 334.85 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 854.74 ₡ 199 976 157 432.90 ₡ 42 836 518 255.64 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 378.61 ₡ 100 646 435 360.57 ₡ 22 783 743 543.70 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.14 ₡ 197 895 804 582.70 ₡ 48 738 334 713.03 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.56 ₡ 30 650 224 469.21 ₡ 4 339 438 983.81 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 926.62 ₡ 190 203 722 088.69 ₡ 13 306 599 261.58 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.65 ₡ 185 539 948 636.11 ₡ 15 859 898 304.40 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.49 ₡ 12 312 767 235.58 ₡ 5 517 367 257.14 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.09 ₡ 185 091 624 564.07 ₡ 53 591 505 204.92 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.27 ₡ 182 069 159 687.48 ₡ 12 221 032 246.33 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.21 ₡ 181 849 584 982.21 ₡ 894 753 162.76 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 353 383 946.82 ₡ 9 868 766 004.35 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.04 ₡ 180 744 251 830.79 ₡ 14 785 779 018.38 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.93 ₡ 180 338 712 686.41 ₡ 2 276 425 541.23 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 649 805 344.52 ₡ 7 578 944 678.94 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 179 088 284 823.68 ₡ 98 185 452 589.62 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.73 ₡ 177 247 537 172.15 ₡ 17 727 111 500.59 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 925.79 ₡ 175 947 105 862.64 ₡ 69 808 583 478.51 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago