0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.45 Дин. 81 861 133 812.88 Дин. 12 660 614 511.74 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.29 Дин. 79 656 408 238.99 Дин. 9 660 823 638.54 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 785.79 Дин. 79 501 636 388.29 Дин. 13 592 860 517.61 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 867.67 Дин. 78 955 564 119.13 Дин. 313 711 203.95 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.71 Дин. 78 436 525 584.99 Дин. 9 766 336 928.13 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.88 Дин. 77 014 007 481.26 Дин. 6 923 943 231.58 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 504.95 Дин. 76 113 392 237.74 Дин. 4 357 676 727.94 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.76 Дин. 5 254 357 508.92 Дин. 964 326 954.64 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 551.70 Дин. 4 350 994 757.33 Дин. 55 169 890.42 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 75 939 884 704.49 Дин. 6 672 740 791.32 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 068.77 Дин. 75 389 947 805.32 Дин. 8 457 546 427.02 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.53 Дин. 3 203 264 611.40 Дин. 222 457 957.04 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 184.32 Дин. 33 870 805 994.15 Дин. 2 766 487 714.40 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 743.60 Дин. 75 104 780 129.79 Дин. 1 810 349 146.35 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 103 500 637.00 Дин. 562 047 530.10 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.19 Дин. 73 042 212 444.98 Дин. 333 771 420.02 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 37.91 Дин. 72 093 272 091.78 Дин. 16 235 466 302.87 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.66 Дин. 70 913 777 478.54 Дин. 1 786 219 968.09 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.27 Дин. 69 973 174 911.85 Дин. 879 580 451.31 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 277.86 Дин. 68 989 756 853.86 Дин. 739 632 568.35 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.51 Дин. 4 277 099 117.86 Дин. 691 141 469.81 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 68 885 889 744.68 Дин. 1 197 796 797.65 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 380.97 Дин. 43 750 637 782.89 Дин. 5 863 918 283.35 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 424.39 Дин. 68 618 995 247.71 Дин. 6 908 429 282.61 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.61 Дин. 65 880 909 707.96 Дин. 4 395 403 582.78 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 198.42 Дин. 65 258 311 407.28 Дин. 11 988 509 809.01 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.07 Дин. 65 192 095 062.29 Дин. 3 351 567 962.51 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 048 345 031.07 Дин. 7 264 006 235.47 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.19 Дин. 64 953 743 199.72 Дин. 4 886 655 124.21 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 261 825.41 Дин. 64 546 246 698.51 Дин. 332 530 824.62 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.04 Дин. 62 422 827 853.94 Дин. 1 193 910 214.60 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 776 777 738.80 Дин. 6 615 614 298.48 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.04 Дин. 19 694 064 699.13 Дин. 4 703 463 615.91 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 865.96 Дин. 61 738 593 745.96 Дин. 6 708 263 004.13 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.63 Дин. 60 283 490 866.09 Дин. 3 776 883 085.11 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.52 Дин. 58 233 834 254.02 Дин. 3 540 600 768.92 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 102.70 Дин. 57 510 287 605.84 Дин. 375 632 698.85 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.40 Дин. 56 741 046 339.37 Дин. 412 144 884.73 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 202.77 Дин. 55 229 845 581.07 Дин. 2 991 201 173.02 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000149 Дин. 55 093 562 565.33 Дин. 1 639 679 714.74 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.72 Дин. 54 532 097 734.62 Дин. 3 153 002 070.97 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 52 920 398 119.91 Дин. 3 755 012 289.14 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.16 Дин. 52 167 355 320.22 Дин. 1 754 852 542.96 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.584 Дин. 51 914 658 682.18 Дин. 7 511 327 655.44 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.41 Дин. 51 923 200 999.55 Дин. 1 868 205 056.45 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.47 Дин. 51 248 042 538.80 Дин. 1 444 885 674.27 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 463.67 Дин. 51 003 916 131.28 Дин. 10 622 121 271.59 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.83 Дин. 50 813 846 465.65 Дин. 7 215 444 609.05 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 283.80 Дин. 58 191 698 909.79 Дин. 11 958 025 869.78 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.37 Дин. 50 608 449 402.27 Дин. 1 546 712 739.60 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 262 253.07 Дин. 50 227 417 644.95 Дин. 1 141 675 277.47 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.727 Дин. 50 125 884 710.70 Дин. 16 383 963 555.99 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 432.41 Дин. 2 330 631 553.94 Дин. 1 003 979.32 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.13 Дин. 49 365 322 744.62 Дин. 2 630 738 525.20 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.12 Дин. 49 123 589 219.05 Дин. 3 328 159 857.35 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.80 Дин. 48 946 722 770.53 Дин. 1 884 049 095.78 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 314.13 Дин. 27 596 651 350.33 Дин. 60 302 664 020.19 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 393.67 Дин. 48 564 240 125.51 Дин. 2 476 520 268.73 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 847.54 Дин. 48 397 229 501.68 Дин. 122 950 067.06 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.02 Дин. 3 550 235 473.80 Дин. 34 880 905.74 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.29 Дин. 46 751 011 156.80 Дин. 6 534 092 806.79 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.39 Дин. 46 075 656 211.33 Дин. 1 121 108 750.67 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.69 Дин. 3 580 811 099.27 Дин. 92 933 201.23 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 784.42 Дин. 45 464 678 025.11 Дин. 6 354 825 330.84 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.66 Дин. 44 629 657 289.19 Дин. 1 769 277 183.81 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.89 Дин. 43 682 986 841.15 Дин. 4 692 410 903.23 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 814.03 Дин. 43 541 406 188.02 Дин. 460 559 097.95 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 027.14 Дин. 19 465 801 105.27 Дин. 4 563 505 501.44 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.90 Дин. 43 348 346 040.80 Дин. 423 013 032.89 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.17 Дин. 42 147 669 321.47 Дин. 6 296 310 034.71 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 42 957 829 971.86 Дин. 2 012 797 746.87 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.58 Дин. 42 007 165 758.26 Дин. 574 592 453.85 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 391.14 Дин. 41 878 233 237.99 Дин. 712 256 425.41 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 99.79 Дин. 41 577 092 784.90 Дин. 1 831 457 446.50 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 152.92 Дин. 41 244 248 756.88 Дин. 1 599 063 104.05 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 59.96 Дин. 41 118 177 781.32 Дин. 1 225 435 582.46 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 655.74 Дин. 40 899 391 048.95 Дин. 2 479 814 020.21 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.18 Дин. 40 255 970 831.06 Дин. 14 076 575 012.35 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.93 Дин. 40 138 787 262.81 Дин. 13 976 634 120.90 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.49 Дин. 39 511 424 753.95 Дин. 1 363 801 455.46 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.09 Дин. 42 113 510 084.84 Дин. 4 307 313 859.11 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.18 Дин. 39 463 756 248.93 Дин. 871 647 753.13 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.076 Дин. 39 407 969 686.54 Дин. 15 183 699 772.44 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 364.50 Дин. 39 299 880 341.18 Дин. 8 418 353 784.22 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 270.93 Дин. 19 779 322 281.28 Дин. 4 477 525 753.50 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.25 Дин. 38 891 043 512.18 Дин. 9 578 195 455.09 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.18 Дин. 6 023 468 845.15 Дин. 852 798 828.62 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.10 Дин. 37 379 373 693.79 Дин. 2 615 050 541.23 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.21 Дин. 36 462 835 737.58 Дин. 3 116 832 094.32 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.14 Дин. 2 419 739 859.19 Дин. 1 084 288 626.14 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.37 Дин. 36 374 729 822.30 Дин. 10 531 954 253.41 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.16 Дин. 35 780 746 471.93 Дин. 2 401 711 839.51 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 86.91 Дин. 35 737 595 029.51 Дин. 175 839 423.47 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 640 080 197.91 Дин. 1 939 437 821.31 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.47 Дин. 35 520 371 830.77 Дин. 2 905 743 132.75 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.70 Дин. 35 440 674 130.55 Дин. 447 369 589.08 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.684 Дин. 35 305 288 110.28 Дин. 1 489 435 654.82 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.547 Дин. 35 194 936 508.57 Дин. 19 295 682 983.16 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.84 Дин. 34 833 187 571.23 Дин. 3 483 782 115.38 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 181.94 Дин. 34 577 623 130.39 Дин. 13 718 980 366.01 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago