0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.52 Дин. 82 154 450 106.12 Дин. 12 705 978 707.74 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.29 Дин. 79 941 824 789.05 Дин. 9 695 439 296.15 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 799.36 Дин. 79 786 498 375.97 Дин. 13 641 565 040.45 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 870.78 Дин. 79 238 469 477.50 Дин. 314 835 261.28 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.89 Дин. 78 717 571 178.52 Дин. 9 801 330 649.97 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.98 Дин. 77 289 956 055.99 Дин. 6 948 752 384.21 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 506.76 Дин. 76 386 113 821.68 Дин. 4 373 290 701.57 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.79 Дин. 5 273 184 375.79 Дин. 967 782 230.60 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 553.67 Дин. 4 366 584 788.82 Дин. 55 367 569.43 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 76 211 984 594.31 Дин. 6 696 649 861.52 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 072.60 Дин. 75 660 077 218.48 Дин. 8 487 850 626.97 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.55 Дин. 3 214 742 215.71 Дин. 223 255 045.23 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 184.98 Дин. 33 992 168 340.37 Дин. 2 776 400 305.20 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 753.43 Дин. 75 373 887 759.82 Дин. 1 816 835 800.97 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 369 020 586.58 Дин. 564 061 400.30 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.54 Дин. 73 303 929 697.19 Дин. 334 967 355.03 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.05 Дин. 72 351 589 199.70 Дин. 16 293 639 535.67 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.92 Дин. 71 167 868 344.14 Дин. 1 792 620 165.54 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.62 Дин. 70 223 895 508.24 Дин. 882 732 072.42 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 278.86 Дин. 69 236 953 769.04 Дин. 742 282 742.78 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.54 Дин. 4 292 424 374.19 Дин. 693 617 895.98 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 69 132 714 494.04 Дин. 1 202 088 618.45 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.33 Дин. 43 907 400 513.91 Дин. 5 884 929 264.93 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 425.91 Дин. 68 864 863 688.50 Дин. 6 933 182 847.27 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.82 Дин. 66 116 967 325.66 Дин. 4 411 152 735.35 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.13 Дин. 65 492 138 195.56 Дин. 12 031 465 789.40 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.43 Дин. 65 425 684 591.06 Дин. 3 363 576 951.94 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 281 419 489.69 Дин. 7 290 033 866.45 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.28 Дин. 65 186 478 690.91 Дин. 4 904 164 478.17 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 262 763.55 Дин. 64 777 522 090.66 Дин. 333 722 314.45 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.68 Дин. 62 646 494 832.72 Дин. 1 198 188 109.40 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 904 969 364.56 Дин. 6 639 318 678.97 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.05 Дин. 19 764 630 421.68 Дин. 4 720 316 577.12 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 872.65 Дин. 61 959 809 048.31 Дин. 6 732 299 353.82 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.66 Дин. 60 499 492 395.27 Дин. 3 790 416 019.42 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.63 Дин. 58 442 491 666.99 Дин. 3 553 287 081.03 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.06 Дин. 57 716 352 481.78 Дин. 376 978 626.83 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.59 Дин. 56 944 354 950.08 Дин. 413 621 639.38 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.49 Дин. 55 427 739 414.53 Дин. 3 001 918 933.69 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 290 968 083.68 Дин. 1 645 554 844.41 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.75 Дин. 54 727 491 470.63 Дин. 3 164 299 579.78 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 110 016 981.64 Дин. 3 768 466 858.30 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.73 Дин. 52 354 275 957.37 Дин. 1 761 140 347.92 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.586 Дин. 52 100 673 883.05 Дин. 7 538 241 462.79 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.79 Дин. 52 109 246 808.36 Дин. 1 874 899 014.33 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.52 Дин. 51 431 669 190.10 Дин. 1 450 062 838.21 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 465.33 Дин. 51 186 668 054.25 Дин. 10 660 181 350.80 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.88 Дин. 50 995 917 350.78 Дин. 7 241 298 239.07 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 284.81 Дин. 58 400 205 347.78 Дин. 12 000 872 623.29 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.59 Дин. 50 789 784 330.02 Дин. 1 552 254 759.68 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 192.75 Дин. 50 407 387 299.36 Дин. 1 145 766 009.48 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.729 Дин. 50 305 490 562.87 Дин. 16 442 668 868.69 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 444.70 Дин. 2 338 982 430.32 Дин. 1 007 576.67 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.80 Дин. 49 542 203 430.33 Дин. 2 640 164 713.64 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.47 Дин. 49 299 603 750.36 Дин. 3 340 084 973.30 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.82 Дин. 49 122 103 572.38 Дин. 1 890 799 824.38 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 318.83 Дин. 27 695 532 798.74 Дин. 60 518 734 248.62 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 398.66 Дин. 48 738 250 455.37 Дин. 2 485 393 878.36 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 850.58 Дин. 48 570 641 416.45 Дин. 123 390 608.94 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.41 Дин. 3 562 956 307.98 Дин. 35 005 887.37 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.56 Дин. 46 918 524 513.37 Дин. 6 557 505 087.96 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.44 Дин. 46 240 749 706.36 Дин. 1 125 125 790.85 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.85 Дин. 3 593 641 488.85 Дин. 93 266 189.80 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 794.39 Дин. 45 627 582 326.71 Дин. 6 377 595 279.45 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.69 Дин. 44 789 569 631.40 Дин. 1 775 616 673.64 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.97 Дин. 43 839 507 172.36 Дин. 4 709 224 261.52 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 874.27 Дин. 43 697 419 222.17 Дин. 462 209 325.36 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 145.48 Дин. 19 535 548 937.47 Дин. 4 579 856 979.30 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.91 Дин. 43 503 667 321.93 Дин. 424 528 729.16 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.53 Дин. 42 298 688 462.77 Дин. 6 318 870 317.40 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 111 751 996.46 Дин. 2 020 009 794.23 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.90 Дин. 42 157 681 461.81 Дин. 576 651 273.71 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 399.71 Дин. 42 028 286 963.96 Дин. 714 808 508.49 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.15 Дин. 41 726 067 495.75 Дин. 1 838 019 734.18 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 157.05 Дин. 41 392 030 855.66 Дин. 1 604 792 700.50 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.18 Дин. 41 265 508 155.70 Дин. 1 229 826 435.67 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 672.42 Дин. 41 045 937 489.48 Дин. 2 488 699 431.67 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.23 Дин. 40 400 211 835.24 Дин. 14 127 012 730.61 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.96 Дин. 40 282 608 387.04 Дин. 14 026 713 741.36 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.62 Дин. 39 652 997 978.13 Дин. 1 368 688 086.87 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.10 Дин. 42 264 406 830.32 Дин. 4 322 747 377.75 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.19 Дин. 39 605 158 672.29 Дин. 874 770 950.62 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 549 172 221.29 Дин. 15 238 104 424.90 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 365.80 Дин. 39 440 695 581.45 Дин. 8 448 517 553.18 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 271.90 Дин. 19 850 193 489.92 Дин. 4 493 569 157.69 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.33 Дин. 39 030 393 850.88 Дин. 9 612 515 047.99 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.45 Дин. 6 045 051 511.70 Дин. 855 854 488.61 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.75 Дин. 37 513 307 574.55 Дин. 2 624 420 518.11 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.56 Дин. 36 593 485 574.95 Дин. 3 128 000 002.63 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.17 Дин. 2 428 410 019.16 Дин. 1 088 173 736.28 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.51 Дин. 36 505 063 967.72 Дин. 10 569 691 255.56 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.26 Дин. 35 908 952 318.04 Дин. 2 410 317 403.36 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.22 Дин. 35 865 646 259.87 Дин. 176 469 472.99 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 767 782 023.27 Дин. 1 946 387 013.03 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.70 Дин. 35 647 644 729.58 Дин. 2 916 154 689.06 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.96 Дин. 35 567 661 464.85 Дин. 448 972 557.22 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.686 Дин. 35 431 790 343.49 Дин. 1 494 772 445.61 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.549 Дин. 35 321 043 341.40 Дин. 19 364 821 265.82 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.98 Дин. 34 957 998 222.93 Дин. 3 496 264 840.81 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.59 Дин. 34 701 518 070.19 Дин. 13 768 136 788.37 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago