0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.497 WS$ 2 203 449 991.04 WS$ 340 784 810.00 WS$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.062 WS$ 2 144 105 558.34 WS$ 260 039 664.35 WS$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 101.90 WS$ 2 139 939 576.06 WS$ 365 878 005.72 WS$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 23.36 WS$ 2 125 240 989.80 WS$ 8 444 140.92 WS$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.39 WS$ 2 111 270 068.56 WS$ 262 879 757.64 WS$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.804 WS$ 2 072 980 255.59 WS$ 186 371 259.97 WS$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 13.59 WS$ 2 048 738 462.72 WS$ 117 295 257.22 WS$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.209 WS$ 141 431 146.46 WS$ 25 956 716.22 WS$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 14.85 WS$ 117 115 399.12 WS$ 1 485 003.80 WS$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.045 WS$ 2 044 068 173.48 WS$ 179 609 662.75 WS$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 28.77 WS$ 2 029 265 563.26 WS$ 227 651 142.01 WS$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.122 WS$ 86 222 032.98 WS$ 5 987 884.12 WS$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 4.96 WS$ 911 697 941.23 WS$ 74 465 342.04 WS$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 73.85 WS$ 2 021 589 726.36 WS$ 48 729 032.01 WS$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.041 WS$ 1 994 638 361.45 WS$ 15 128 591.16 WS$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.67 WS$ 1 966 071 746.88 WS$ 8 984 100.25 WS$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.02 WS$ 1 940 529 190.66 WS$ 437 008 827.18 WS$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.90 WS$ 1 908 780 822.74 WS$ 48 079 548.74 WS$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.67 WS$ 1 883 462 694.09 WS$ 23 675 600.95 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.48 WS$ 1 856 992 104.08 WS$ 19 908 634.30 WS$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.202 WS$ 115 126 355.74 WS$ 18 603 403.04 WS$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000094 WS$ 1 854 196 320.90 WS$ 32 241 006.45 WS$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.25 WS$ 1 177 632 631.51 WS$ 157 838 648.05 WS$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11.42 WS$ 1 847 012 341.77 WS$ 185 953 672.17 WS$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.52 WS$ 1 773 311 498.93 WS$ 118 310 748.14 WS$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.34 WS$ 1 756 553 067.23 WS$ 322 693 818.19 WS$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.72 WS$ 1 754 770 726.84 WS$ 90 213 903.14 WS$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000834 WS$ 1 750 901 418.05 WS$ 195 524 710.31 WS$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.732 WS$ 1 748 355 027.66 WS$ 131 533 728.99 WS$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 047.53 WS$ 1 737 386 474.94 WS$ 8 950 707.23 WS$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4.79 WS$ 1 680 230 569.37 WS$ 32 136 391.58 WS$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.045 WS$ 963 000 839.55 WS$ 178 071 993.24 WS$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.109 WS$ 530 103 660.47 WS$ 126 602 776.92 WS$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 50.23 WS$ 1 661 813 091.27 WS$ 180 565 811.49 WS$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.179 WS$ 1 622 646 196.33 WS$ 101 662 078.36 WS$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.821 WS$ 1 567 475 743.23 WS$ 95 302 085.00 WS$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.76 WS$ 1 548 000 092.44 WS$ 10 110 877.14 WS$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.36 WS$ 1 527 294 483.04 WS$ 11 093 672.91 WS$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.46 WS$ 1 486 617 605.72 WS$ 80 513 937.33 WS$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 WS$ 1 482 949 286.02 WS$ 44 135 135.74 WS$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.208 WS$ 1 467 836 379.34 WS$ 84 869 119.95 WS$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000249 WS$ 1 424 454 381.85 WS$ 101 073 383.78 WS$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.28 WS$ 1 404 184 785.37 WS$ 47 235 234.11 WS$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.016 WS$ 1 397 382 968.94 WS$ 202 181 842.40 WS$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.86 WS$ 1 397 612 901.85 WS$ 50 286 335.20 WS$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.363 WS$ 1 379 439 712.27 WS$ 38 891 879.18 WS$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 12.48 WS$ 1 372 868 580.09 WS$ 285 914 840.54 WS$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.372 WS$ 1 367 752 489.18 WS$ 194 217 580.66 WS$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7.64 WS$ 1 566 341 589.34 WS$ 321 873 284.28 WS$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.71 WS$ 1 362 223 831.85 WS$ 41 632 750.65 WS$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 059.05 WS$ 1 351 967 628.65 WS$ 30 730 387.70 WS$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.020 WS$ 1 349 234 674.29 WS$ 441 005 916.59 WS$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 92.39 WS$ 62 733 434.51 WS$ 27 024.04 WS$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.04 WS$ 1 328 762 684.96 WS$ 70 811 391.31 WS$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.67 WS$ 1 322 255 961.81 WS$ 89 583 828.93 WS$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.183 WS$ 1 317 495 260.90 WS$ 50 712 808.02 WS$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 35.37 WS$ 742 816 991.88 WS$ 1 623 162 278.68 WS$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 37.51 WS$ 1 307 200 004.27 WS$ 66 660 310.09 WS$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 22.81 WS$ 1 302 704 591.85 WS$ 3 309 437.72 WS$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.99 WS$ 95 561 421.62 WS$ 938 886.72 WS$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.08 WS$ 1 258 393 456.29 WS$ 175 877 685.37 WS$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.361 WS$ 1 240 214 977.94 WS$ 30 176 800.05 WS$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.15 WS$ 96 384 423.44 WS$ 2 501 476.00 WS$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 74.95 WS$ 1 223 769 323.99 WS$ 171 052 356.18 WS$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.179 WS$ 1 201 293 133.55 WS$ 47 623 501.08 WS$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.616 WS$ 1 175 811 676.19 WS$ 126 305 271.88 WS$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 452.58 WS$ 1 172 000 760.39 WS$ 12 396 834.65 WS$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 888.99 WS$ 523 959 506.46 WS$ 122 835 534.86 WS$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.078 WS$ 1 166 804 174.90 WS$ 11 386 210.04 WS$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.67 WS$ 1 134 485 649.82 WS$ 169 477 304.35 WS$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 WS$ 1 156 292 683.20 WS$ 54 178 325.79 WS$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.44 WS$ 1 130 703 725.96 WS$ 15 466 261.93 WS$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 64.36 WS$ 1 127 233 259.00 WS$ 19 171 752.71 WS$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.69 WS$ 1 119 127 484.04 WS$ 49 297 202.54 WS$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 31.03 WS$ 1 110 168 346.33 WS$ 43 041 861.48 WS$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.61 WS$ 1 106 774 903.35 WS$ 32 984 957.54 WS$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 125.32 WS$ 1 100 885 837.31 WS$ 66 748 967.75 WS$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.382 WS$ 1 083 566 943.62 WS$ 378 898 112.45 WS$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.214 WS$ 1 080 412 722.32 WS$ 376 208 010.98 WS$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.982 WS$ 1 063 526 052.78 WS$ 36 709 341.35 WS$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.110 WS$ 1 133 566 188.21 WS$ 115 939 643.66 WS$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.113 WS$ 1 062 242 963.21 WS$ 23 462 077.11 WS$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 WS$ 1 060 741 360.50 WS$ 408 698 506.47 WS$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 9.81 WS$ 1 057 831 927.71 WS$ 226 596 196.59 WS$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.29 WS$ 532 398 532.41 WS$ 120 521 224.44 WS$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.572 WS$ 1 046 827 297.49 WS$ 257 815 567.74 WS$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.02 WS$ 162 133 258.54 WS$ 22 954 722.02 WS$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 4.90 WS$ 1 006 137 794.51 WS$ 70 389 119.03 WS$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.62 WS$ 981 467 411.18 WS$ 83 895 535.41 WS$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.246 WS$ 65 131 956.07 WS$ 29 185 715.52 WS$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.979 WS$ 979 095 870.87 WS$ 283 487 821.69 WS$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.758 WS$ 963 107 665.64 WS$ 64 646 697.21 WS$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.34 WS$ 961 946 161.50 WS$ 4 733 056.56 WS$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 WS$ 959 321 362.10 WS$ 52 203 702.18 WS$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.74 WS$ 956 099 180.98 WS$ 78 213 669.68 WS$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.96 WS$ 953 953 963.96 WS$ 12 041 813.63 WS$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.018 WS$ 950 309 788.62 WS$ 40 091 027.66 WS$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.015 WS$ 947 339 462.85 WS$ 519 380 449.74 WS$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.07 WS$ 937 602 293.87 WS$ 93 772 701.57 WS$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 4.90 WS$ 930 723 285.01 WS$ 369 272 764.21 WS$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago