9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
34 496 875 142 381 740.00 ZK

Market Capitalizations

attach_money
1 323 575 155 742 262.00 ZK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 672.14 ZK 7 417 782 001 294.27 ZK 1 147 231 586 911.48 ZK arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 207.11 ZK 7 218 002 534 310.64 ZK 875 407 905 630.31 ZK arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 343 046.57 ZK 7 203 978 005 270.83 ZK 1 231 706 322 613.05 ZK arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 78 623.40 ZK 7 154 496 097 789.65 ZK 28 426 693 033.51 ZK arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 685.57 ZK 7 107 463 830 862.39 ZK 884 968 909 050.52 ZK arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 707.10 ZK 6 978 563 476 140.78 ZK 627 407 648 647.76 ZK arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 45 755.44 ZK 6 896 954 936 992.46 ZK 394 867 435 794.95 ZK arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 703.12 ZK 476 119 456 726.79 ZK 87 381 725 542.98 ZK arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 49 991.53 ZK 394 261 954 304.65 ZK 4 999 176 057.49 ZK arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 152.81 ZK 6 881 232 688 872.48 ZK 604 645 137 878.39 ZK arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 96 845.96 ZK 6 831 400 590 995.12 ZK 766 373 891 239.21 ZK arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 410.84 ZK 290 261 293 401.56 ZK 20 157 852 120.02 ZK arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 701.59 ZK 3 069 176 340 106.23 ZK 250 683 099 767.13 ZK arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 248 609.54 ZK 6 805 560 347 250.42 ZK 164 043 358 409.68 ZK arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 138.51 ZK 6 714 830 196 641.53 ZK 50 929 493 135.84 ZK arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 987.70 ZK 6 618 662 405 135.69 ZK 30 244 433 672.43 ZK arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 435.42 ZK 6 532 674 924 332.65 ZK 1 471 163 959 191.28 ZK arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 403.25 ZK 6 425 795 951 305.72 ZK 161 856 911 974.38 ZK arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 995.20 ZK 6 340 563 992 443.15 ZK 79 702 488 061.46 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 25 178.45 ZK 6 251 452 341 645.01 ZK 67 021 221 152.57 ZK arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 680.59 ZK 387 565 959 283.67 ZK 62 627 238 548.04 ZK arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.316 ZK 6 242 040 505 561.78 ZK 108 537 411 014.99 ZK arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 34 520.87 ZK 3 964 429 496 333.12 ZK 531 354 324 980.72 ZK arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 38 455.32 ZK 6 217 856 071 464.43 ZK 626 001 864 411.93 ZK arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5 129.93 ZK 5 969 746 612 325.69 ZK 398 286 024 956.44 ZK arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 979.38 ZK 5 913 330 358 925.43 ZK 1 086 329 349 980.33 ZK arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 9 158.55 ZK 5 907 330 217 109.88 ZK 303 699 684 458.62 ZK arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.81 ZK 5 894 304 421 538.75 ZK 658 222 189 224.78 ZK arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 463.44 ZK 5 885 732 151 290.85 ZK 442 800 395 481.59 ZK arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 23 725 102.55 ZK 5 848 807 177 600.91 ZK 30 132 018 099.68 ZK arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 16 133.13 ZK 5 656 395 255 693.21 ZK 108 185 231 360.93 ZK arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 150.98 ZK 3 241 884 464 754.34 ZK 599 468 665 837.52 ZK arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 365.85 ZK 1 784 562 121 891.37 ZK 426 200 641 608.02 ZK arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 169 082.55 ZK 5 594 393 922 283.05 ZK 607 863 955 142.88 ZK arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 601.22 ZK 5 462 540 923 801.78 ZK 342 239 278 456.41 ZK arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 765.16 ZK 5 276 812 908 347.99 ZK 320 828 742 947.46 ZK arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 9 305.80 ZK 5 211 249 300 149.96 ZK 34 037 660 399.26 ZK arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 567.40 ZK 5 141 545 110 196.47 ZK 37 346 183 292.54 ZK arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 18 373.62 ZK 5 004 608 846 757.03 ZK 271 045 332 381.58 ZK arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.014 ZK 4 992 259 668 897.79 ZK 148 578 282 627.68 ZK arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 699.50 ZK 4 941 382 976 606.67 ZK 285 706 792 988.64 ZK arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.840 ZK 4 795 340 088 649.45 ZK 340 257 473 549.37 ZK arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 14 422.05 ZK 4 727 103 709 972.54 ZK 159 014 577 514.44 ZK arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 52.92 ZK 4 704 205 803 651.46 ZK 680 633 024 405.44 ZK arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 641.82 ZK 4 704 979 858 994.47 ZK 169 285 926 018.72 ZK arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 220.87 ZK 4 643 800 908 192.12 ZK 130 927 174 464.05 ZK arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 42 015.27 ZK 4 621 679 586 541.93 ZK 962 515 131 589.12 ZK arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 252.91 ZK 4 604 456 573 873.54 ZK 653 821 815 791.79 ZK arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 25 715.89 ZK 5 272 994 847 401.83 ZK 1 083 567 071 898.33 ZK arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 742.00 ZK 4 585 844 681 160.66 ZK 140 154 153 583.74 ZK arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 23 763 855.23 ZK 4 551 317 789 340.93 ZK 103 452 003 779.10 ZK arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 65.86 ZK 4 542 117 462 676.28 ZK 1 484 619 920 526.03 ZK arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 311 024.72 ZK 211 188 337 948.21 ZK 90 974 793.32 ZK arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 956.33 ZK 4 473 199 740 674.88 ZK 238 382 294 178.52 ZK arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 981.60 ZK 4 451 295 248 132.87 ZK 301 578 577 493.46 ZK arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 616.02 ZK 4 435 268 634 557.12 ZK 170 721 621 131.98 ZK arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 119 078.51 ZK 2 500 648 771 251.60 ZK 5 464 278 284 020.75 ZK arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 126 286.01 ZK 4 400 610 271 694.43 ZK 224 407 928 641.55 ZK arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 76 799.08 ZK 4 385 476 735 890.90 ZK 11 141 023 242.70 ZK arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 10 059.72 ZK 321 701 784 122.28 ZK 3 160 705 731.32 ZK arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7 003.36 ZK 4 236 305 960 456.68 ZK 592 081 660 238.86 ZK arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 213.69 ZK 4 175 109 205 346.31 ZK 101 588 384 192.77 ZK arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 868.71 ZK 324 472 370 281.29 ZK 8 421 068 647.21 ZK arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 252 307.58 ZK 4 119 745 899 442.63 ZK 575 837 479 459.25 ZK arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 603.79 ZK 4 044 081 154 805.40 ZK 160 321 654 954.62 ZK arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 073.92 ZK 3 958 299 359 665.98 ZK 425 199 108 776.46 ZK arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 523 589.91 ZK 3 945 470 140 577.62 ZK 41 733 198 993.93 ZK arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 992 728.38 ZK 1 763 878 196 574.98 ZK 413 518 447 578.94 ZK arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 263.13 ZK 3 927 976 147 781.30 ZK 38 330 991 956.11 ZK arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 986.38 ZK 3 819 177 774 937.09 ZK 570 535 162 104.69 ZK arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 ZK 3 892 589 842 553.36 ZK 182 388 078 488.21 ZK arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 8 207.83 ZK 3 806 446 155 500.85 ZK 52 066 241 495.78 ZK arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 216 671.21 ZK 3 794 763 036 984.78 ZK 64 540 553 576.53 ZK arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 9 042.30 ZK 3 767 475 432 614.59 ZK 165 956 070 360.00 ZK arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 104 470.61 ZK 3 737 315 033 835.85 ZK 144 897 840 521.45 ZK arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 433.35 ZK 3 725 891 211 933.14 ZK 111 041 877 676.16 ZK arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 421 876.19 ZK 3 706 066 024 937.46 ZK 224 706 389 331.87 ZK arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 284.90 ZK 3 647 763 009 950.89 ZK 1 275 537 729 603.68 ZK arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 718.78 ZK 3 637 144 513 444.82 ZK 1 266 481 664 640.08 ZK arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 306.35 ZK 3 580 296 555 081.40 ZK 123 579 792 001.85 ZK arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 370.53 ZK 3 816 082 462 682.91 ZK 390 303 844 203.52 ZK arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 378.76 ZK 3 575 977 111 139.53 ZK 78 983 672 879.39 ZK arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.91 ZK 3 570 922 055 838.26 ZK 1 375 858 965 532.40 ZK arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 33 028.76 ZK 3 561 127 625 158.20 ZK 762 822 480 859.72 ZK arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 24 550.02 ZK 1 792 287 670 376.31 ZK 405 727 460 611.02 ZK arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 925.69 ZK 3 524 081 198 723.99 ZK 867 920 618 031.80 ZK arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 812.55 ZK 545 811 873 154.04 ZK 77 275 692 469.01 ZK arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 16 501.00 ZK 3 387 102 431 774.70 ZK 236 960 739 898.38 ZK arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 808.56 ZK 3 304 051 068 588.98 ZK 282 429 279 115.15 ZK arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 827.89 ZK 219 262 816 665.97 ZK 98 251 957 682.26 ZK arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 296.07 ZK 3 296 067 420 645.86 ZK 954 344 718 435.10 ZK arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 551.25 ZK 3 242 244 088 373.38 ZK 217 629 221 898.41 ZK arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 874.83 ZK 3 238 333 954 491.54 ZK 15 933 550 511.72 ZK arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ZK 3 229 497 725 025.84 ZK 175 740 626 760.03 ZK arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 841.74 ZK 3 218 650 445 862.03 ZK 263 301 619 541.93 ZK arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 587.55 ZK 3 211 428 701 686.67 ZK 40 538 042 062.32 ZK arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 61.97 ZK 3 199 160 804 364.06 ZK 134 964 035 773.93 ZK arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 49.54 ZK 3 189 161 381 110.23 ZK 1 748 463 077 268.98 ZK arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 610.19 ZK 3 156 381 786 797.67 ZK 315 680 165 522.64 ZK arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 16 486.18 ZK 3 133 224 016 789.72 ZK 1 243 134 573 089.84 ZK arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago