9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
14 750 439 548 872 220.00 ₮

Market Capitalizations

attach_money
869 788 059 205 649.12 ₮

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.10 ₮ 2 963 753 263 698.70 ₮ 458 373 049 967.48 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.75 ₮ 2 883 931 957 654.74 ₮ 349 766 687 255.95 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 063.26 ₮ 2 878 328 497 792.17 ₮ 492 124 685 374.39 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 413.75 ₮ 2 858 558 145 311.36 ₮ 11 357 802 674.65 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.11 ₮ 2 839 766 539 602.20 ₮ 353 586 758 415.49 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.61 ₮ 2 788 264 777 089.97 ₮ 250 678 904 560.00 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 281.45 ₮ 2 755 658 322 194.93 ₮ 157 768 137 613.30 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.93 ₮ 190 232 146 689.98 ₮ 34 913 114 758.62 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 973.97 ₮ 157 526 219 241.65 ₮ 1 997 406 280.42 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.05 ₮ 2 749 376 543 602.60 ₮ 241 584 209 465.04 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 694.52 ₮ 2 729 466 273 565.65 ₮ 306 202 463 347.85 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.15 ₮ 115 973 057 107.12 ₮ 8 054 011 293.33 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 673.07 ₮ 1 226 280 496 416.52 ₮ 100 159 704 741.84 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 331.22 ₮ 2 719 141 879 195.51 ₮ 65 543 047 610.45 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.34 ₮ 2 682 890 910 922.77 ₮ 20 348 731 126.57 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 591.01 ₮ 2 644 467 349 015.94 ₮ 12 084 075 669.75 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.61 ₮ 2 610 111 300 695.46 ₮ 587 799 288 888.28 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.40 ₮ 2 567 408 117 308.02 ₮ 64 669 459 284.81 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 594.01 ₮ 2 533 353 935 585.46 ₮ 31 844 897 716.84 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 059.98 ₮ 2 497 749 634 213.37 ₮ 26 778 134 338.99 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.93 ₮ 154 850 853 870.48 ₮ 25 022 531 345.73 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 989 162 430.27 ₮ 43 365 807 470.88 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 792.71 ₮ 1 583 976 295 934.64 ₮ 212 301 077 945.84 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 364.71 ₮ 2 484 326 341 997.66 ₮ 250 117 227 549.77 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.65 ₮ 2 385 194 927 897.24 ₮ 159 134 024 988.10 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 183.61 ₮ 2 362 653 977 635.90 ₮ 434 039 738 009.84 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 659.27 ₮ 2 360 256 638 392.80 ₮ 121 342 327 240.33 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 052 219 588.16 ₮ 262 990 764 788.38 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.26 ₮ 2 351 627 193 897.18 ₮ 176 919 612 499.62 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 479 295.84 ₮ 2 336 873 927 858.02 ₮ 12 039 160 354.02 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 445.94 ₮ 2 259 996 303 060.07 ₮ 43 225 095 112.53 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.32 ₮ 1 295 285 526 222.44 ₮ 239 515 965 089.17 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.17 ₮ 713 016 614 953.88 ₮ 170 287 229 030.98 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 556.44 ₮ 2 235 223 850 295.09 ₮ 242 870 278 558.36 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.22 ₮ 2 182 542 367 540.66 ₮ 136 740 710 136.01 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.81 ₮ 2 108 335 278 162.00 ₮ 128 186 192 831.36 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 718.11 ₮ 2 082 139 528 847.33 ₮ 13 599 648 396.16 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.89 ₮ 2 054 289 422 112.99 ₮ 14 921 559 113.04 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 341.13 ₮ 1 999 576 935 601.99 ₮ 108 295 375 668.36 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 642 857 439.82 ₮ 59 364 021 479.16 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.48 ₮ 1 974 315 222 737.46 ₮ 114 153 319 689.53 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 915 964 210 838.26 ₮ 135 948 885 738.87 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 762.29 ₮ 1 888 700 563 838.20 ₮ 63 533 812 803.05 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 879 551 771 843.63 ₮ 271 944 948 922.84 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 852.36 ₮ 1 879 861 043 408.73 ₮ 67 637 700 278.69 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.80 ₮ 1 855 417 171 227.19 ₮ 52 311 572 456.16 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 787.08 ₮ 1 846 578 661 383.33 ₮ 384 570 126 502.63 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.60 ₮ 1 839 697 256 672.63 ₮ 261 232 608 358.16 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 274.71 ₮ 2 106 809 782 995.35 ₮ 432 936 077 821.48 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.20 ₮ 1 832 260 928 972.27 ₮ 55 998 185 176.14 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 494 779.37 ₮ 1 818 465 809 582.38 ₮ 41 333 947 773.47 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 814 789 845 773.42 ₮ 593 175 579 174.93 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 269.02 ₮ 84 379 687 316.22 ₮ 36 348 714.56 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 774.85 ₮ 1 787 253 970 026.11 ₮ 95 244 953 579.97 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 588.57 ₮ 1 778 502 093 622.93 ₮ 120 494 845 110.29 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.13 ₮ 1 772 098 706 696.37 ₮ 68 211 328 093.16 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 577.47 ₮ 999 126 956 800.29 ₮ 2 183 236 524 772.33 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 457.21 ₮ 1 758 251 058 432.93 ₮ 89 661 536 399.32 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 684.85 ₮ 1 752 204 498 137.53 ₮ 4 451 363 492.58 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 019.33 ₮ 128 535 013 898.19 ₮ 1 262 850 798.95 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.17 ₮ 1 692 603 747 877.61 ₮ 236 564 508 447.79 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.93 ₮ 1 668 152 762 036.49 ₮ 40 589 343 978.11 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.73 ₮ 129 641 993 554.60 ₮ 3 364 613 530.39 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 808.76 ₮ 1 646 032 513 890.55 ₮ 230 074 193 176.56 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.24 ₮ 1 615 800 884 836.69 ₮ 64 056 051 799.64 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.63 ₮ 1 581 527 017 625.97 ₮ 169 887 069 495.72 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 745.92 ₮ 1 576 401 140 384.34 ₮ 16 674 378 500.38 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 735.94 ₮ 704 752 412 642.21 ₮ 165 220 095 224.94 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.13 ₮ 1 569 411 466 350.22 ₮ 15 315 036 555.52 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 590.48 ₮ 1 525 941 392 338.08 ₮ 227 955 667 670.96 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 272 970 828.07 ₮ 72 872 627 260.39 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 279.41 ₮ 1 520 854 510 754.11 ₮ 20 802 915 633.64 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 570.35 ₮ 1 516 186 554 668.84 ₮ 25 786 990 810.73 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 612.83 ₮ 1 505 283 871 562.68 ₮ 66 307 266 117.32 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 740.93 ₮ 1 493 233 371 790.73 ₮ 57 893 511 520.48 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.88 ₮ 1 488 669 016 914.55 ₮ 44 366 459 854.51 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 559.41 ₮ 1 480 747 921 005.87 ₮ 89 780 785 501.66 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.38 ₮ 1 457 453 120 630.27 ₮ 509 637 396 788.44 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.19 ₮ 1 453 210 531 178.33 ₮ 506 019 072 323.33 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.04 ₮ 1 430 497 094 452.26 ₮ 49 375 947 123.92 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.05 ₮ 1 524 704 669 313.07 ₮ 155 944 767 841.72 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.33 ₮ 1 428 771 273 165.27 ₮ 31 557 697 197.68 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 751 540 495.22 ₮ 549 720 455 356.37 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 196.54 ₮ 1 422 838 204 151.68 ₮ 304 783 507 641.00 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 808.89 ₮ 716 103 335 422.63 ₮ 162 107 229 000.30 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.40 ₮ 1 408 036 412 021.15 ₮ 346 775 163 232.67 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.93 ₮ 218 077 549 346.09 ₮ 30 875 278 583.23 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 592.93 ₮ 1 353 306 943 356.19 ₮ 94 676 975 694.32 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 519.43 ₮ 1 320 124 012 305.72 ₮ 112 843 798 536.48 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.78 ₮ 87 605 821 846.50 ₮ 39 256 284 451.98 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.93 ₮ 1 316 934 168 947.76 ₮ 381 305 661 646.85 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.34 ₮ 1 295 429 212 795.39 ₮ 86 953 123 799.69 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.37 ₮ 1 293 866 930 154.60 ₮ 6 366 203 849.50 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 336 440 324.46 ₮ 70 216 657 220.93 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.05 ₮ 1 286 002 441 425.81 ₮ 105 201 397 684.43 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.03 ₮ 1 283 117 014 506.34 ₮ 16 196 857 018.07 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 ₮ 1 278 215 411 746.61 ₮ 53 924 488 672.91 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 274 220 171 215.35 ₮ 698 593 346 475.87 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.44 ₮ 1 261 123 179 471.78 ₮ 126 129 093 668.35 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 587.01 ₮ 1 251 870 559 695.53 ₮ 496 690 809 674.49 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago