9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 522 219 322 419.00 ﷼

Market Capitalizations

attach_money
35 356 939 140 877.05 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.67 ﷼ 198 152 757 432.93 ﷼ 30 646 236 613.72 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.53 ﷼ 192 816 006 871.33 ﷼ 23 384 953 932.18 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 163.87 ﷼ 192 441 366 702.55 ﷼ 32 902 827 844.06 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 100.28 ﷼ 191 119 546 189.53 ﷼ 759 368 178.83 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.17 ﷼ 189 863 163 435.44 ﷼ 23 640 359 010.31 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.32 ﷼ 186 419 821 380.14 ﷼ 16 760 071 351.84 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 222.27 ﷼ 184 239 795 456.01 ﷼ 10 548 176 154.22 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.78 ﷼ 12 718 678 332.88 ﷼ 2 334 246 256.17 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 335.43 ﷼ 10 532 001 800.91 ﷼ 133 544 032.50 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 819 803 763.42 ﷼ 16 152 011 654.98 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 587.07 ﷼ 182 488 628 541.32 ﷼ 20 472 305 568.86 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.97 ﷼ 7 753 810 458.91 ﷼ 538 480 907.21 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 446.15 ﷼ 81 987 547 589.54 ﷼ 6 696 549 919.10 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 641.16 ﷼ 181 798 352 721.69 ﷼ 4 382 124 441.21 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 374 659 288.49 ﷼ 1 360 490 170.48 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 240.09 ﷼ 176 805 709 020.10 ﷼ 807 925 863.57 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.77 ﷼ 174 508 707 514.41 ﷼ 39 299 509 624.15 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 171.05 ﷼ 171 653 627 220.43 ﷼ 4 323 717 441.64 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 240.29 ﷼ 169 376 808 129.89 ﷼ 2 129 109 183.97 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 672.60 ﷼ 166 996 350 019.64 ﷼ 1 790 351 856.60 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.18 ﷼ 10 353 130 289.59 ﷼ 1 672 974 483.01 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 744 929 679.70 ﷼ 2 899 382 493.78 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 922.16 ﷼ 105 902 631 839.25 ﷼ 14 194 178 886.69 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 027.26 ﷼ 166 098 885 848.47 ﷼ 16 722 518 344.40 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 137.04 ﷼ 159 471 086 128.15 ﷼ 10 639 497 639.37 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 480.29 ﷼ 157 964 026 986.57 ﷼ 29 019 342 458.62 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.65 ﷼ 157 803 743 947.04 ﷼ 8 112 793 001.53 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 455 783 153.68 ﷼ 17 583 226 600.04 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.81 ﷼ 157 226 790 310.97 ﷼ 11 828 619 301.80 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 633 773.61 ﷼ 156 240 405 788.81 ﷼ 804 922 882.94 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.97 ﷼ 151 100 465 995.17 ﷼ 2 889 974 645.24 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 601 135 738.15 ﷼ 16 013 731 477.90 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.77 ﷼ 47 671 380 097.37 ﷼ 11 385 186 615.03 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 516.74 ﷼ 149 444 211 446.63 ﷼ 16 237 996 591.79 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.06 ﷼ 145 921 994 802.86 ﷼ 9 142 309 212.67 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.87 ﷼ 140 960 603 596.12 ﷼ 8 570 365 112.87 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.59 ﷼ 139 209 189 258.32 ﷼ 909 255 120.13 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 122.01 ﷼ 137 347 166 696.66 ﷼ 997 636 382.10 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.82 ﷼ 133 689 159 736.04 ﷼ 7 240 490 485.08 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000361 ﷼ 133 359 273 572.71 ﷼ 3 969 002 646.91 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.69 ﷼ 132 000 193 882.21 ﷼ 7 632 145 139.63 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 128 098 919 761.84 ﷼ 9 089 368 844.92 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 385.26 ﷼ 126 276 107 148.89 ﷼ 4 247 789 568.50 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 664 430 602.42 ﷼ 18 181 891 913.56 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.56 ﷼ 125 685 108 104.22 ﷼ 4 522 170 242.98 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.61 ﷼ 124 050 822 033.77 ﷼ 3 497 484 913.74 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 122.36 ﷼ 123 459 890 555.56 ﷼ 25 711 867 423.72 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.47 ﷼ 122 999 808 626.63 ﷼ 17 465 678 506.91 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 686.95 ﷼ 140 858 610 937.88 ﷼ 28 945 553 148.19 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.39 ﷼ 122 502 625 255.45 ﷼ 3 743 967 131.07 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 634 808.82 ﷼ 121 580 301 194.36 ﷼ 2 763 534 949.83 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 334 530 949.62 ﷼ 39 658 961 525.26 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 308.47 ﷼ 5 641 518 110.78 ﷼ 2 430 228.63 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.96 ﷼ 119 493 517 470.37 ﷼ 6 367 955 934.32 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.93 ﷼ 118 908 378 193.34 ﷼ 8 056 131 428.86 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.46 ﷼ 118 480 255 922.86 ﷼ 4 560 522 265.93 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 180.97 ﷼ 66 800 352 087.50 ﷼ 145 968 405 268.68 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 373.50 ﷼ 117 554 419 848.39 ﷼ 5 994 655 793.66 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 051.55 ﷼ 117 150 154 550.67 ﷼ 297 612 477.12 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.73 ﷼ 8 593 686 843.83 ﷼ 84 432 591.30 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 187.08 ﷼ 113 165 324 519.86 ﷼ 15 816 400 856.93 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.42 ﷼ 111 530 562 839.22 ﷼ 2 713 751 691.20 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.35 ﷼ 8 667 698 089.65 ﷼ 224 953 762.82 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 739.94 ﷼ 110 051 631 303.69 ﷼ 15 382 466 668.36 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.13 ﷼ 108 030 383 201.80 ﷼ 4 282 705 800.73 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.40 ﷼ 105 738 876 220.14 ﷼ 11 358 432 459.65 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 699.97 ﷼ 105 396 166 615.35 ﷼ 1 114 827 647.36 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 945.38 ﷼ 47 118 846 087.17 ﷼ 11 046 404 521.31 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.03 ﷼ 104 928 845 937.76 ﷼ 1 023 943 781.30 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 240.06 ﷼ 102 022 492 316.21 ﷼ 15 240 824 759.18 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 983 564 187.08 ﷼ 4 872 170 774.10 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 219.26 ﷼ 101 682 389 911.28 ﷼ 1 390 856 366.47 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 787.98 ﷼ 101 370 296 330.08 ﷼ 1 724 085 266.35 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.55 ﷼ 100 641 356 864.24 ﷼ 4 433 219 114.40 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 790.75 ﷼ 99 835 675 842.31 ﷼ 3 870 686 229.44 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 145.14 ﷼ 99 530 508 905.61 ﷼ 2 966 284 833.96 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 269.67 ﷼ 99 000 914 551.24 ﷼ 6 002 628 636.31 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.32 ﷼ 97 443 453 953.96 ﷼ 34 073 705 359.18 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.20 ﷼ 97 159 799 842.51 ﷼ 33 831 788 807.34 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.32 ﷼ 95 641 208 476.23 ﷼ 3 301 212 753.88 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.90 ﷼ 101 939 806 594.50 ﷼ 10 426 267 980.39 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.12 ﷼ 95 525 822 269.48 ﷼ 2 109 907 324.12 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.185 ﷼ 95 390 785 523.08 ﷼ 36 753 607 454.56 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 882.30 ﷼ 95 129 144 853.89 ﷼ 20 377 436 002.81 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 655.81 ﷼ 47 877 754 285.06 ﷼ 10 838 282 261.77 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.44 ﷼ 94 139 515 939.25 ﷼ 23 184 944 457.24 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.98 ﷼ 14 580 386 385.88 ﷼ 2 064 281 687.25 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.79 ﷼ 90 480 373 573.51 ﷼ 6 329 981 658.40 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.30 ﷼ 88 261 805 190.00 ﷼ 7 544 592 228.07 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.12 ﷼ 5 857 213 344.54 ﷼ 2 624 625 034.08 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 88.05 ﷼ 88 048 536 337.67 ﷼ 25 493 609 473.35 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.15 ﷼ 86 610 742 438.87 ﷼ 5 813 574 786.86 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.36 ﷼ 86 506 290 217.11 ﷼ 425 636 257.45 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 270 246 176.77 ﷼ 4 694 596 009.89 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 156.05 ﷼ 85 980 480 546.48 ﷼ 7 033 631 069.19 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.97 ﷼ 85 787 564 588.37 ﷼ 1 082 901 171.02 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.66 ﷼ 85 459 849 688.96 ﷼ 3 605 322 431.72 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 192 733 010.40 ﷼ 46 707 058 790.63 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.44 ﷼ 84 317 084 871.99 ﷼ 8 432 830 090.49 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 440.40 ﷼ 83 698 466 532.67 ﷼ 33 208 113 082.18 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago