0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 718.08 $ 3 185 483 162 825.65 $ 492 665 719 123.40 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.94 $ 3 099 690 114 682.20 $ 375 934 092 361.20 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 317.50 $ 3 093 667 438 211.65 $ 528 942 445 537.65 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 763.94 $ 3 072 417 988 832.00 $ 12 207 524 030.40 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 012.17 $ 3 052 220 510 073.50 $ 380 039 957 889.40 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 162.53 $ 2 996 865 700 566.25 $ 269 433 167 575.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 649.16 $ 2 961 819 830 068.25 $ 169 571 385 092.40 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.95 $ 204 464 152 846.80 $ 37 525 100 549.90 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 468.30 $ 169 311 367 867.25 $ 2 146 840 006.40 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.62 $ 2 955 068 087 207.75 $ 259 658 062 997.80 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 589.41 $ 2 933 668 252 495.85 $ 329 110 659 567.20 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.43 $ 124 649 452 193.30 $ 8 656 563 176.95 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 172.31 $ 1 318 023 305 813.70 $ 107 653 041 485.15 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 762.58 $ 2 922 571 450 061.15 $ 70 446 577 709.65 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.48 $ 2 883 608 405 976.70 $ 21 871 098 779.55 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 859.67 $ 2 842 310 228 085.45 $ 12 988 132 330.65 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 475.30 $ 2 805 383 870 278.75 $ 631 774 837 942.40 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 749.80 $ 2 759 485 895 792.85 $ 69 507 632 846.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 862.89 $ 2 722 883 988 397.35 $ 34 227 338 267.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 812.60 $ 2 684 615 990 877.40 $ 28 781 510 631.65 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 292.27 $ 166 435 848 015.90 $ 26 894 564 156.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 680 574 183 586.60 $ 46 610 172 052.05 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 824.60 $ 1 702 479 718 138.80 $ 228 184 146 612.20 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 514.20 $ 2 670 188 450 006.65 $ 268 829 469 325.70 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 202.99 $ 2 563 640 629 581.85 $ 171 039 459 809.70 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 721.04 $ 2 539 413 303 234.85 $ 466 511 937 536.30 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 933.04 $ 2 536 836 609 726.65 $ 130 420 418 290.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 531 242 828 126.30 $ 282 666 125 913.10 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 057.90 $ 2 527 561 562 953.35 $ 190 155 656 239.70 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 188 478.80 $ 2 511 704 547 749.00 $ 12 939 856 725.60 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 928.19 $ 2 429 075 409 085.05 $ 46 458 932 455.35 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.84 $ 1 392 190 870 060.50 $ 257 435 085 222.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.11 $ 766 360 158 779.20 $ 183 027 078 389.60 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 610.60 $ 2 402 449 632 860.25 $ 261 040 347 917.80 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 258.19 $ 2 345 826 843 654.95 $ 146 970 814 050.65 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 187.47 $ 2 266 068 033 543.00 $ 137 776 300 062.65 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 996.27 $ 2 237 912 478 422.55 $ 14 617 090 942.40 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 961.42 $ 2 207 978 796 974.85 $ 16 037 898 937.10 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 890.35 $ 2 149 173 056 729.25 $ 116 397 373 569.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 143 869 841 005.40 $ 63 805 274 621.10 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.39 $ 2 122 021 416 955.55 $ 122 693 573 147.80 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.361 $ 2 059 304 939 097.75 $ 146 119 750 193.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 193.39 $ 2 030 001 592 716.10 $ 68 287 024 238.20 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.73 $ 2 020 168 344 039.20 $ 292 290 207 359.60 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 140.57 $ 2 020 500 753 411.95 $ 72 697 939 484.05 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 524.29 $ 1 994 228 140 160.95 $ 56 225 204 480.10 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 042.99 $ 1 984 728 387 048.25 $ 413 341 312 147.90 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 538.05 $ 1 977 332 157 709.25 $ 280 776 434 967.95 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 043.40 $ 2 264 428 410 154.70 $ 465 325 708 240.30 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 465.84 $ 1 969 339 489 435.25 $ 60 187 627 024.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 205 120.71 $ 1 954 512 303 554.45 $ 44 426 301 034.65 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.28 $ 1 950 561 326 607.75 $ 637 553 349 398.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 566.07 $ 90 692 459 633.05 $ 39 068 103.15 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 281.71 $ 1 920 965 384 988.35 $ 102 370 598 689.60 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 857.05 $ 1 911 558 746 700.70 $ 129 509 532 729.15 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.54 $ 1 904 676 297 513.90 $ 73 314 482 624.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 136.93 $ 1 073 875 527 155.25 $ 2 346 572 933 486.70 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 232.11 $ 1 889 792 652 870.40 $ 96 369 464 371.90 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 980.50 $ 1 883 293 725 901.70 $ 4 784 387 293.95 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 320.03 $ 138 151 217 789.05 $ 1 357 329 574.80 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 007.52 $ 1 819 234 011 899.80 $ 254 262 818 640.35 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 521.20 $ 1 792 953 752 788.70 $ 43 625 990 535.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 661.37 $ 139 341 014 895.40 $ 3 616 333 343.85 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 350.65 $ 1 769 178 602 917.25 $ 247 286 937 661.60 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.29 $ 1 736 685 228 210.45 $ 68 848 333 963.60 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 890.62 $ 1 699 847 199 801.70 $ 182 596 981 364.45 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 654 288.57 $ 1 694 337 835 763.90 $ 17 921 853 554.45 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 285 193.59 $ 757 477 679 377.00 $ 177 580 852 612.10 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.00 $ 1 686 825 237 052.65 $ 16 460 813 956.15 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 859.10 $ 1 640 102 997 874.20 $ 245 009 917 030.10 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 671 628 985 736.75 $ 78 324 511 696.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 524.76 $ 1 634 635 546 910.75 $ 22 359 262 594.60 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 047.02 $ 1 629 618 362 890.55 $ 27 716 215 804.35 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 883.12 $ 1 617 900 007 692.20 $ 71 267 970 372.85 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 863.73 $ 1 604 947 963 202.75 $ 62 224 750 097.85 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 333.29 $ 1 600 042 131 200.70 $ 47 685 687 129.15 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 181 169.99 $ 1 591 528 427 324.85 $ 96 497 634 963.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 551.79 $ 1 566 490 852 407.00 $ 547 765 350 948.90 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.67 $ 1 561 930 858 351.00 $ 543 876 325 569.35 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 419.87 $ 1 537 518 141 156.55 $ 53 069 953 608.60 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.12 $ 1 638 773 750 793.65 $ 167 611 601 942.40 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.65 $ 1 535 663 204 472.35 $ 33 918 651 161.70 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.97 $ 1 533 492 367 752.35 $ 590 847 178 895.45 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 183.83 $ 1 529 286 259 509.30 $ 327 585 546 269.70 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 542.73 $ 769 677 808 801.55 $ 174 235 100 768.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 826.97 $ 1 513 377 087 788.10 $ 372 718 760 800.35 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 925.57 $ 234 392 778 285.90 $ 33 185 178 158.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 086.17 $ 1 454 553 094 887.60 $ 101 760 128 171.10 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 782.74 $ 1 418 887 619 812.75 $ 121 286 081 628.35 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.53 $ 94 159 953 824.65 $ 42 193 199 646.05 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 415.46 $ 1 415 459 131 877.10 $ 409 832 619 990.20 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 095.60 $ 1 392 345 306 384.35 $ 93 458 424 900.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 381.76 $ 1 390 666 143 308.00 $ 6 842 484 299.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 386 871 523 813.80 $ 75 469 838 217.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 508.67 $ 1 382 213 281 615.15 $ 113 071 923 069.35 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 828.95 $ 1 379 111 984 694.75 $ 17 408 606 834.35 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.61 $ 1 373 843 673 984.40 $ 57 958 789 227.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.27 $ 1 369 549 533 983.05 $ 750 857 829 535.95 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 550.35 $ 1 355 472 705 390.80 $ 135 565 301 317.15 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 079.81 $ 1 345 527 861 172.40 $ 533 850 179 341.10 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago