9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 385 978 734 228 908.75 Ft

Market Capitalizations

attach_money
81 726 903 754 365.39 Ft

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.78 Ft 278 479 768 916.58 Ft 43 069 584 299.08 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.78 Ft 270 979 610 541.72 Ft 32 864 728 462.65 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 878.72 Ft 270 453 099 031.21 Ft 46 240 950 736.29 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 951.69 Ft 268 595 439 941.40 Ft 1 067 200 263.59 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.91 Ft 266 829 745 718.62 Ft 33 223 669 453.72 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.63 Ft 261 990 544 325.28 Ft 23 554 256 108.02 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 717.76 Ft 258 926 781 178.88 Ft 14 824 187 641.76 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.40 Ft 17 874 566 314.14 Ft 3 280 501 197.32 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 876.79 Ft 14 801 456 541.62 Ft 187 680 009.07 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.74 Ft 258 336 533 578.92 Ft 22 699 701 641.75 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 635.81 Ft 256 465 727 575.30 Ft 28 771 352 959.52 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.42 Ft 10 897 044 143.09 Ft 756 769 880.71 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 627.01 Ft 115 223 596 191.95 Ft 9 411 192 143.72 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 333.35 Ft 255 495 628 278.03 Ft 6 158 546 656.43 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.20 Ft 252 089 419 876.26 Ft 1 912 004 623.08 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 337.42 Ft 248 479 070 535.84 Ft 1 135 442 225.00 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.97 Ft 245 250 912 337.12 Ft 55 230 714 426.83 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 240.39 Ft 241 238 441 802.75 Ft 6 076 462 672.58 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 337.70 Ft 238 038 647 551.02 Ft 2 992 205 817.53 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 945.25 Ft 234 693 201 173.96 Ft 2 516 123 306.92 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.55 Ft 14 550 074 235.45 Ft 2 351 163 584.44 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 339 860 251.15 Ft 4 074 731 925.66 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 295.99 Ft 148 833 358 790.04 Ft 19 948 204 140.76 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 443.70 Ft 233 431 923 671.50 Ft 23 501 479 891.48 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.59 Ft 224 117 351 628.96 Ft 14 952 528 959.90 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 674.99 Ft 221 999 362 018.68 Ft 40 783 181 050.22 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 343.83 Ft 221 774 103 564.60 Ft 11 401 550 751.06 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 221 285 086 694.07 Ft 24 711 101 393.80 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.48 Ft 220 963 264 909.97 Ft 16 623 695 841.74 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 890 692.27 Ft 219 577 020 593.45 Ft 1 131 221 898.40 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 605.67 Ft 212 353 455 983.40 Ft 4 061 510 330.76 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.67 Ft 121 707 437 134.38 Ft 22 505 365 553.48 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.73 Ft 66 996 367 274.60 Ft 16 000 504 755.52 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 347.73 Ft 210 025 790 247.53 Ft 22 820 543 085.71 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.57 Ft 205 075 740 146.08 Ft 12 848 411 447.26 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.81 Ft 198 103 104 010.93 Ft 12 044 613 090.84 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 349.36 Ft 195 641 702 684.07 Ft 1 277 848 257.17 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.47 Ft 193 024 854 857.13 Ft 1 402 057 446.74 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 689.79 Ft 187 883 967 865.27 Ft 10 175 634 915.45 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000507 Ft 187 420 352 704.31 Ft 5 577 953 868.82 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.26 Ft 185 510 330 340.48 Ft 10 726 058 230.82 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 027 560 735.88 Ft 12 774 010 154.20 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 541.44 Ft 177 465 817 756.33 Ft 5 969 755 216.97 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 176 606 180 244.76 Ft 25 552 453 188.88 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 361.98 Ft 176 635 239 976.23 Ft 6 355 364 116.97 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.83 Ft 174 338 448 283.10 Ft 4 915 292 641.83 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 577.35 Ft 173 507 965 459.50 Ft 36 134 924 344.89 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.04 Ft 172 861 375 874.22 Ft 24 545 901 745.64 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 965.43 Ft 197 959 765 647.81 Ft 40 679 479 086.23 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.57 Ft 172 162 644 692.73 Ft 5 261 693 629.70 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 892 147.13 Ft 170 866 429 617.43 Ft 3 883 814 609.45 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.47 Ft 170 521 029 221.05 Ft 55 735 880 661.48 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 676.55 Ft 7 928 472 357.29 Ft 3 415 392.82 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 636.58 Ft 167 933 707 122.09 Ft 8 949 392 983.65 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 337.19 Ft 167 111 364 537.71 Ft 11 321 919 753.90 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.13 Ft 166 509 690 392.48 Ft 6 409 263 253.30 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 470.47 Ft 93 879 827 128.67 Ft 205 140 964 450.62 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 741.05 Ft 165 208 539 606.53 Ft 8 424 764 720.81 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 883.21 Ft 164 640 393 555.22 Ft 418 258 392.82 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 377.66 Ft 12 077 388 967.05 Ft 118 659 809.84 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 262.92 Ft 159 040 196 209.87 Ft 22 228 041 198.07 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.56 Ft 156 742 736 104.06 Ft 3 813 850 251.96 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.24 Ft 12 181 402 834.43 Ft 316 145 345.13 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 472.18 Ft 154 664 276 447.01 Ft 21 618 199 103.90 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.67 Ft 151 823 656 353.56 Ft 6 018 825 764.40 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.86 Ft 148 603 220 044.77 Ft 15 962 905 021.33 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 198.90 Ft 148 121 583 085.57 Ft 1 566 755 616.43 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 353.57 Ft 66 219 847 454.87 Ft 15 524 387 438.78 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.88 Ft 147 464 820 313.29 Ft 1 439 029 319.06 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 337.37 Ft 143 380 291 309.48 Ft 21 419 138 507.17 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 146 136 340 977.96 Ft 6 847 247 592.57 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 308.14 Ft 142 902 318 454.81 Ft 1 954 680 644.10 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 134.31 Ft 142 463 708 619.14 Ft 2 422 993 617.58 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 339.47 Ft 141 439 272 236.68 Ft 6 230 354 048.70 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 922.06 Ft 140 306 984 865.49 Ft 5 439 782 018.11 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.98 Ft 139 878 109 592.12 Ft 4 168 755 084.73 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 838.16 Ft 139 133 828 688.16 Ft 8 435 969 588.25 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.24 Ft 136 945 005 919.06 Ft 47 886 477 672.50 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.98 Ft 136 546 364 323.41 Ft 47 546 493 176.06 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.13 Ft 134 412 167 564.10 Ft 4 639 455 825.67 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.91 Ft 143 264 086 513.88 Ft 14 652 860 426.75 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.22 Ft 134 250 006 186.13 Ft 2 965 219 922.59 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.259 Ft 134 060 228 347.97 Ft 51 652 756 405.68 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 239.97 Ft 133 692 523 986.75 Ft 28 638 025 242.20 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 921.66 Ft 67 286 401 270.80 Ft 15 231 896 738.72 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.29 Ft 132 301 720 068.44 Ft 32 583 639 301.51 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 255.76 Ft 20 490 972 137.13 Ft 2 901 098 600.35 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 619.48 Ft 127 159 237 401.80 Ft 8 896 024 725.14 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 330.69 Ft 124 041 307 483.65 Ft 10 603 013 187.71 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.08 Ft 8 231 605 958.02 Ft 3 688 593 499.54 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.74 Ft 123 741 583 868.98 Ft 35 828 189 155.49 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.78 Ft 121 720 938 192.01 Ft 8 170 277 235.59 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.64 Ft 121 574 143 209.41 Ft 598 180 354.15 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 242 411 818.64 Ft 6 597 687 707.84 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.31 Ft 120 835 181 221.36 Ft 9 884 918 989.61 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.31 Ft 120 564 061 141.42 Ft 1 521 886 809.81 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 103 497 429.67 Ft 5 066 845 249.40 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 728 097 198.64 Ft 65 641 130 142.69 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.53 Ft 118 497 479 495.43 Ft 11 851 324 227.51 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 618.93 Ft 117 628 086 132.38 Ft 46 669 992 268.02 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago