9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 113 532 164 933 989.38 ₨

Market Capitalizations

attach_money
44 931 543 363 775.41 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.65 ₨ 233 539 815 995.15 ₨ 36 119 186 795.24 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.52 ₨ 227 250 003 224.86 ₨ 27 561 149 837.77 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 800.40 ₨ 226 808 458 039.14 ₨ 38 778 770 782.55 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 475.36 ₨ 225 250 580 554.17 ₨ 894 979 747.21 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.52 ₨ 223 769 827 013.27 ₨ 27 862 166 365.23 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.23 ₨ 219 711 556 614.09 ₨ 19 753 164 327.77 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 440.55 ₨ 217 142 211 328.26 ₨ 12 431 919 444.64 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.14 ₨ 14 990 040 189.41 ₨ 2 751 107 015.69 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 573.92 ₨ 12 412 856 598.66 ₨ 157 392 958.76 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.81 ₨ 216 647 215 528.67 ₨ 19 036 514 448.37 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 049.08 ₨ 215 078 312 726.33 ₨ 24 128 346 925.30 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.93 ₨ 9 138 522 679.65 ₨ 634 645 379.73 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 525.83 ₨ 96 629 272 415.93 ₨ 7 892 451 541.78 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 827.17 ₨ 214 264 764 179.29 ₨ 5 164 704 992.89 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.36 ₨ 211 408 236 085.76 ₨ 1 603 452 953.13 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.97 ₨ 208 380 510 502.96 ₨ 952 209 093.43 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.16 ₨ 205 673 299 581.81 ₨ 46 317 802 311.83 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.60 ₨ 202 308 345 517.36 ₨ 5 095 867 394.52 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.20 ₨ 199 624 921 282.70 ₨ 2 509 335 592.90 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 792.71 ₨ 196 819 349 681.00 ₨ 2 110 081 376.48 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.43 ₨ 12 202 041 365.10 ₨ 1 971 742 195.21 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 523 029 505.15 ₨ 3 417 167 961.07 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 086.85 ₨ 124 815 225 755.87 ₨ 16 729 042 625.22 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 210.72 ₨ 195 761 612 104.63 ₨ 19 708 904 926.28 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.51 ₨ 187 950 188 497.98 ₨ 12 539 549 553.43 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 566.06 ₨ 186 173 991 592.23 ₨ 34 201 754 171.30 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.35 ₨ 185 985 084 447.84 ₨ 9 561 614 026.12 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 574 983 166.85 ₨ 20 723 322 541.52 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.56 ₨ 185 305 095 696.98 ₨ 13 941 030 198.15 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 746 955.91 ₨ 184 142 557 951.91 ₨ 948 669 826.28 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 507.93 ₨ 178 084 703 349.32 ₨ 3 406 080 014.35 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.75 ₨ 102 066 777 002.09 ₨ 18 873 539 541.89 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.52 ₨ 56 184 761 092.43 ₨ 13 418 407 200.53 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 323.36 ₨ 176 132 667 013.72 ₨ 19 137 854 982.71 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.93 ₨ 171 981 436 228.25 ₨ 10 774 986 121.60 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.06 ₨ 166 134 016 265.42 ₨ 10 100 901 533.75 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.98 ₨ 164 069 826 054.41 ₨ 1 071 634 208.87 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.80 ₨ 161 875 274 678.67 ₨ 1 175 799 015.49 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 578.47 ₨ 157 564 003 498.00 ₨ 8 533 531 592.02 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000425 ₨ 157 175 204 700.13 ₨ 4 677 805 950.58 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.02 ₨ 155 573 414 117.17 ₨ 8 995 129 791.02 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 975 431 974.40 ₨ 10 712 591 412.07 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 454.06 ₨ 148 827 092 845.86 ₨ 5 006 379 961.93 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 106 180 202.70 ₨ 21 428 900 344.08 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 303.56 ₨ 148 130 550 390.77 ₨ 5 329 760 837.68 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.44 ₨ 146 204 405 768.20 ₨ 4 122 082 345.88 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 322.80 ₨ 145 507 942 945.91 ₨ 30 303 614 568.97 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.45 ₨ 144 965 697 405.56 ₨ 20 584 782 152.80 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 809.63 ₨ 166 013 809 274.89 ₨ 34 114 787 216.09 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.78 ₨ 144 379 724 671.57 ₨ 4 412 582 525.77 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 748 175.99 ₨ 143 292 687 608.32 ₨ 3 257 060 118.87 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 143 003 026 548.46 ₨ 46 741 446 837.06 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 792.23 ₨ 6 649 007 152.83 ₨ 2 864 230.37 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 533.85 ₨ 140 833 236 156.64 ₨ 7 505 175 685.84 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 282.77 ₨ 140 143 599 934.27 ₨ 9 494 833 561.25 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.39 ₨ 139 639 021 559.65 ₨ 5 374 961 946.66 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 749.04 ₨ 78 729 875 561.82 ₨ 172 036 134 895.01 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 975.96 ₨ 138 547 845 291.02 ₨ 7 065 209 836.80 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 417.93 ₨ 138 071 384 380.43 ₨ 350 761 523.81 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 316.72 ₨ 10 128 388 169.96 ₨ 99 510 963.62 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.49 ₨ 133 374 924 516.73 ₨ 18 640 968 683.38 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.21 ₨ 131 448 219 347.25 ₨ 3 198 386 329.97 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.80 ₨ 10 215 616 694.83 ₨ 265 127 071.95 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 943.60 ₨ 129 705 173 208.75 ₨ 18 129 540 470.80 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.01 ₨ 127 322 961 041.17 ₨ 5 047 531 700.39 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.29 ₨ 124 622 225 882.18 ₨ 13 386 875 161.29 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 968.37 ₨ 124 218 313 571.91 ₨ 1 313 918 852.32 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 222.40 ₨ 55 533 552 939.96 ₨ 13 019 123 794.87 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.28 ₨ 123 667 536 552.85 ₨ 1 206 804 514.72 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.93 ₨ 120 242 152 526.99 ₨ 17 962 603 478.16 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 553 441 907.01 ₨ 5 742 266 122.46 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.41 ₨ 119 841 313 022.68 ₨ 1 639 242 088.32 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 821.63 ₨ 119 473 484 290.58 ₨ 2 031 980 584.47 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 284.69 ₨ 118 614 367 360.15 ₨ 5 224 924 394.97 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 289.13 ₨ 117 664 804 002.82 ₨ 4 561 931 721.31 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.06 ₨ 117 305 138 908.23 ₨ 3 496 018 038.24 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 282.26 ₨ 116 680 967 084.06 ₨ 7 074 606 507.49 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.45 ₨ 114 845 367 791.77 ₨ 40 158 749 153.66 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.63 ₨ 114 511 057 384.73 ₨ 39 873 629 997.44 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.10 ₨ 112 721 268 774.93 ₨ 3 890 758 973.48 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.67 ₨ 120 144 700 397.20 ₨ 12 288 240 331.35 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.92 ₨ 112 585 276 352.51 ₨ 2 486 704 573.91 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 426 124 103.94 ₨ 43 317 240 866.56 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 039.87 ₨ 112 117 758 404.00 ₨ 24 016 535 102.52 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 772.93 ₨ 56 427 990 560.66 ₨ 12 773 834 075.84 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.63 ₨ 110 951 396 867.47 ₨ 27 325 421 722.85 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.48 ₨ 17 184 220 890.03 ₨ 2 432 930 894.57 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 519.51 ₨ 106 638 787 515.64 ₨ 7 460 419 783.74 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.33 ₨ 104 024 016 675.36 ₨ 8 891 941 265.55 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.07 ₨ 6 903 222 263.72 ₨ 3 093 343 012.00 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.77 ₨ 103 772 661 260.59 ₨ 30 046 379 079.40 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.32 ₨ 102 078 099 312.97 ₨ 6 851 790 525.58 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.93 ₨ 101 954 993 518.39 ₨ 501 648 397.59 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 676 795 614.60 ₨ 5 532 979 215.25 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.92 ₨ 101 335 282 264.72 ₨ 8 289 730 241.24 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.40 ₨ 101 107 914 460.49 ₨ 1 276 290 794.52 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 721 674 681.15 ₨ 4 249 177 998.91 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 406 855 040.14 ₨ 55 048 226 716.35 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.66 ₨ 99 374 829 507.06 ₨ 9 938 804 855.23 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 519.05 ₨ 98 645 735 372.78 ₨ 39 138 575 305.39 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago