9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
704 845 744 202 008.62 Fdj

Market Capitalizations

attach_money
29 494 867 817 706.52 Fdj

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.09 Fdj 60 572 537 713.66 Fdj 17 389 094 701.13 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 49.99 Fdj 60 039 292 717.53 Fdj 20 109 958 733.41 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.743 Fdj 59 975 358 877.22 Fdj 1 928 927 511.32 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 608.03 Fdj 59 404 568 006.91 Fdj 6 548 717 426.90 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.51 Fdj 30 894 978 989.93 Fdj 27 226 632 691.85 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.00 Fdj 58 752 551 642.23 Fdj 5 923 965 277.78 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 545.79 Fdj 6 094 253 070.07 Fdj 684 835 080.38 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 58 027 085 229.72 Fdj 7 945 727 210.11 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 654.82 Fdj 8 353 322 448.63 Fdj 1 346 809 067.45 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.44 Fdj 55 781 855 683.58 Fdj 10 981 066 972.06 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 589.60 Fdj 55 744 984 380.96 Fdj 3 480 361 006.16 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.07 Fdj 55 641 871 502.58 Fdj 9 334 048 483.13 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.315 Fdj 54 814 405 886.12 Fdj 1 584 306 809.39 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.75 Fdj 8 821 166 193.45 Fdj 4 620 237 199.39 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 416.49 Fdj 52 921 881 052.04 Fdj 6 307 153 048.18 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.19 Fdj 52 488 725 189.04 Fdj 3 323 781 973.47 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.444 Fdj 3 451 442 996.52 Fdj 2 091 903 147.06 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.51 Fdj 52 433 008 210.14 Fdj 3 457 312 996.25 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.21 Fdj 52 379 277 776.02 Fdj 3 682 351 883.40 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 362.58 Fdj 52 228 457 055.49 Fdj 10 289 728 936.46 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.28 Fdj 52 029 788 705.52 Fdj 9 973 603 503.17 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.444 Fdj 2 476 374 968.78 Fdj 5 401 374.35 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.25 Fdj 51 949 413 850.70 Fdj 4 658 337 954.47 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.73 Fdj 51 781 466 161.93 Fdj 3 188 323 095.24 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 497.61 Fdj 51 249 478 895.84 Fdj 18 704 334 602.00 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 608 585 198.94 Fdj 750 390 524.56 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.39 Fdj 51 231 535 968.11 Fdj 2 565 325 934.83 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 243.92 Fdj 47 312 551 921.42 Fdj 10 533 603 006.96 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.12 Fdj 51 204 277 799.33 Fdj 1 714 658 826.98 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.86 Fdj 2 817 091 052.04 Fdj 44 990 882.02 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.865 Fdj 49 953 867 017.77 Fdj 734 826 826.55 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 014 825 139.67 Fdj 711 365 679.35 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.60 Fdj 23 103 713 372.75 Fdj 6 148 068 514.79 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 149.04 Fdj 49 628 915 421.15 Fdj 39 825 865.59 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 468.20 Fdj 49 318 874 114.71 Fdj 7 752 831 933.55 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 280.41 Fdj 48 512 613 485.46 Fdj 4 311 615 996.80 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.01 Fdj 2 687 192 365.04 Fdj 145 713 148.50 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.69 Fdj 48 412 692 417.21 Fdj 2 287 365 459.19 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.88 Fdj 6 067 586 062.87 Fdj 142 305 254.94 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.68 Fdj 2 325 562 784.89 Fdj 240 816 890.12 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.36 Fdj 48 399 617 324.49 Fdj 2 107 142 453.16 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 719.36 Fdj 46 753 196 043.92 Fdj 9 873 506 900.48 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.575 Fdj 1 975 573 432.35 Fdj 5 940 071.23 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.19 Fdj 45 807 597 527.65 Fdj 1 432 373 837.20 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 307.90 Fdj 21 876 728 346.94 Fdj 3 479 844 717.93 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 364.78 Fdj 43 878 163 509.65 Fdj 12 716 967 956.16 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.44 Fdj 43 672 220 173.04 Fdj 1 210 176 758.39 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 071.66 Fdj 42 994 880 786.74 Fdj 6 061 869 544.62 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.63 Fdj 2 412 245 675.24 Fdj 403 773 851.98 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 400.05 Fdj 42 746 704 788.62 Fdj 2 497 910 216.84 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 618.88 Fdj 6 563 950 330.53 Fdj 11 137 119 045.74 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 892.90 Fdj 41 504 484 547.18 Fdj 2 507 528 508.23 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.12 Fdj 41 294 310 955.06 Fdj 366 283 465.89 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 412.86 Fdj 41 286 380 782.12 Fdj 6 108 486 832.37 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 209.42 Fdj 50 689 036 554.41 Fdj 201 298 343.18 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.32 Fdj 40 499 802 063.14 Fdj 2 579 922 859.57 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.37 Fdj 39 984 646 718.05 Fdj 2 363 736 279.17 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 180.87 Fdj 39 813 799 420.86 Fdj 7 259 155 281.36 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.82 Fdj 250 872 865 515.68 Fdj 41 754 432.43 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 424.99 Fdj 1 458 302 835 904.15 Fdj 6 219 493 958.70 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 664.18 Fdj 532 117 824 758.37 Fdj 235 468.69 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.67 Fdj 450 600 726 072.74 Fdj 10 661 362 734.78 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 614 397.67 Fdj 5 843 862 912 169.86 Fdj 17 031 244 357.92 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 481.32 Fdj 227 121 589 764.60 Fdj 660 738 487.83 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 719 181.43 Fdj 2 339 656 294 460.53 Fdj 4 499 718 133.84 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 897.61 Fdj 388 838 127 456.28 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.60 Fdj 452 928 509 981.87 Fdj 298 869 348.52 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 790.90 Fdj 204 820 064 159.68 Fdj 6 200 269 647.34 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 617 756.44 Fdj 2 085 124 178 425.29 Fdj 205 930 464 616.82 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 319.45 Fdj 131 740 264 345.83 Fdj 1 218 038 104.75 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 865 708.09 Fdj 1 818 250 533 434.73 Fdj 42 730 471 854.44 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.67 Fdj 1 806 607 067 956.13 Fdj 234 494 271.19 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 206.71 Fdj 131 094 218 997.67 Fdj 5 940 369 655.93 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 612 879.97 Fdj 1 072 358 296 768.72 Fdj 30 104 067.58 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 423.66 Fdj 129 152 987 002.27 Fdj 15 482 243 268.90 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 642 228.46 Fdj 947 707 997 580.21 Fdj 4 575 062 957.69 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 391.65 Fdj 435 107 515 725.02 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.15 Fdj 21 964 469 779.32 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.41 Fdj 115 215 337 965.35 Fdj 2 858 510 955.31 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 952.21 Fdj 96 060 525 790.25 Fdj 4 391 081 522.75 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 854 298.98 Fdj 678 000 882 769.35 Fdj 5 687 339 872.66 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.23 Fdj 38 690 076 486.60 Fdj 85 721.99 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 87 058 945 050.15 Fdj 69 818 687 726.00 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 614 219.46 Fdj 648 555 622 624.61 Fdj 4 296 597 753.84 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 266.85 Fdj 101 387 766 807.11 Fdj 1 244.93 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.01 Fdj 195 914 747 253.55 Fdj 138 984 150.44 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 921 250 417.44 Fdj 12 865 645 627.03 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 640 192.94 Fdj 574 356 853 889.80 Fdj 1 957 316 605.64 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.669 Fdj 66 915 542 115.10 Fdj 1 551 773 359.39 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.98 Fdj 66 664 463 663.01 Fdj 2 073 874 497.34 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 690 740.63 Fdj 351 537 673 545.14 Fdj 625 271 994.28 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 637 719.67 Fdj 289 647 130 418.40 Fdj 948 735 905.39 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 551.57 Fdj 65 490 234 472.81 Fdj 688 767 798.79 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.44 Fdj 60 055 955 150.87 Fdj 196 220 827.21 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 228.65 Fdj 284 483 194 408.90 Fdj 8 151 865 110.72 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 191.73 Fdj 284 159 773 358.78 Fdj 4 118 891 986.37 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 586.58 Fdj 57 874 951 113.20 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.03 Fdj 54 885 319 310.13 Fdj 26 250 786 585.92 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.780 Fdj 129 662 392 571.82 Fdj 654 110 862.25 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 143.28 Fdj 66 885 488 911.61 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago