9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
389 366 232 738 566.00 Дин.

Market Capitalizations

attach_money
17 940 784 910 325.88 Дин.

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 417 089.22 Дин. 126 809 017 679 379.28 Дин. 3 780 172 498 745.05 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 776.87 Дин. 31 871 052 667 480.83 Дин. 1 824 844 362 472.11 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.68 Дин. 981 943 345 514.32 Дин. 115 209 772 925.42 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 119.06 Дин. 8 860 320 463 633.21 Дин. 162 745 143 086.61 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.91 Дин. 12 072 393 806 455.68 Дин. 6 529 671 306 459.18 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 862.06 Дин. 8 443 971 978 581.77 Дин. 192 369 934 117.29 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 586.69 Дин. 7 300 745 327 093.93 Дин. 240 246 335 335.61 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.94 Дин. 3 589 093 257 956.63 Дин. 685 232 493 075.33 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.68 Дин. 3 545 311 862 181.59 Дин. 199 144 864 729.52 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 721 364 732 770.33 Дин. 98 529 845 550.32 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.00 Дин. 1 467 451 810 389.61 Дин. 24 735 203 421.73 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.79 Дин. 1 367 817 533 207.25 Дин. 35 712 728 887.86 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.23 Дин. 1 336 018 744 627.47 Дин. 27 687 140 873.57 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 836.40 Дин. 1 152 245 410 218.96 Дин. 39 374 966 945.15 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 724 992 258.15 Дин. 60 731 345 569.82 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 211.24 Дин. 759 268 533 274.61 Дин. 27 209 926 343.95 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 463.22 Дин. 681 271 832 676.87 Дин. 22 074 573 767.63 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.86 Дин. 680 828 899 421.95 Дин. 18 170 372 684.05 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.10 Дин. 1 114 153 790 867.64 Дин. 11 833 259 934.59 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.75 Дин. 655 617 894 768.17 Дин. 34 849 461 610.96 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.96 Дин. 558 866 133 848.65 Дин. 145 399 840.48 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.92 Дин. 541 492 596 085.61 Дин. 9 871 180 900.13 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 826.37 Дин. 512 201 817 578.79 Дин. 30 132 123 467.70 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.46 Дин. 502 387 661 453.92 Дин. 73 284 482 894.50 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.49 Дин. 456 519 309 148.70 Дин. 17 999 123 096.86 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 729 592 651.81 Дин. 111 469 495 683.49 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 992.65 Дин. 435 420 949 252.85 Дин. 22 488 547 900.03 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.97 Дин. 433 840 230 078.70 Дин. 8 469 286 725.48 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.19 Дин. 401 648 677 430.63 Дин. 4 375 201 909.42 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.18 Дин. 398 607 945 033.24 Дин. 23 998 477 412.53 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 944 254 022.60 Дин. 622 962 772.84 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.35 Дин. 398 225 056 077.62 Дин. 15 904 927 442.27 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.06 Дин. 295 002 080 165.50 Дин. 8 428 545 008.01 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.90 Дин. 344 213 764 205.76 Дин. 38 327 816 014.46 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 425 234 794.12 Дин. 7 789 072 730.74 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.32 Дин. 298 113 282 796.46 Дин. 9 468 395 533.37 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 984.04 Дин. 295 531 523 809.16 Дин. 12 288 412 120.78 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.67 Дин. 543 866 972 053.21 Дин. 34 324 095 521.10 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.64 Дин. 658 636 156 249.00 Дин. 20 140 196 536.73 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.78 Дин. 283 990 266 054.81 Дин. 525 233 388 994.10 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 385.81 Дин. 283 818 033 347.98 Дин. 6 792 779 917.51 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.96 Дин. 283 289 599 779.49 Дин. 7 974 653 068.52 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.95 Дин. 24 956 128 212.77 Дин. 40 092 047 219.54 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.20 Дин. 20 246 896 112.01 Дин. 32 745 494 425.62 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.50 Дин. 280 121 937 530.77 Дин. 4 768 084 400.32 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.09 Дин. 253 800 897 725.51 Дин. 73 211 632 901.62 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 200.31 Дин. 252 018 399 051.09 Дин. 289 336 005.83 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 930.65 Дин. 238 118 850 208.27 Дин. 18 763 800 475.43 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 402.91 Дин. 234 759 504 062.12 Дин. 12 790 679 442.26 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.16 Дин. 230 758 224 810.91 Дин. 15 561 579 723.98 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.20 Дин. 227 414 638 462.22 Дин. 16 823 732 498.22 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 123 992 482.19 Дин. 653 768 803.42 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 533 913 973.66 Дин. 2 118 618 777.39 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.15 Дин. 224 798 394 367.96 Дин. 26 743 685 238.61 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 762 955 596.24 Дин. 5 255 794 726.48 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.38 Дин. 207 048 545 807.98 Дин. 7 509 414 365.62 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 042.99 Дин. 96 882 164 399.66 Дин. 4 415 244 398.45 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.48 Дин. 203 220 502 170.81 Дин. 27 591 719 915.70 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 318 577 478.82 Дин. 2 298 770 150.45 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.81 Дин. 188 355 479 064.00 Дин. 12 255 783 714.72 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 090 353 403.02 Дин. 50 013 142 086.91 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.79 Дин. 175 858 092 234.85 Дин. 15 821 969 125.96 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.81 Дин. 9 175 499 075.68 Дин. 26 793 131 471.90 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.97 Дин. 171 553 047 491.23 Дин. 4 997 870 190.58 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.66 Дин. 171 504 979 725.34 Дин. 30 145 422 235.45 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 332.86 Дин. 153 158 178 055.18 Дин. 11 233 785 826.21 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 264 212 973.65 Дин. 25 135 744 412.57 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.81 Дин. 73 699 821 057.44 Дин. 2 896 868 315.36 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.47 Дин. 144 474 300 482.27 Дин. 2 467 869 150.82 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.32 Дин. 143 244 905 843.90 Дин. 3 320 434 880.74 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.75 Дин. 9 056 761 686.06 Дин. 336 798 231.41 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 755.61 Дин. 140 530 383 808.56 Дин. 7 018 651 199.58 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.54 Дин. 132 378 754 566.78 Дин. 1 300 541 082.19 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.85 Дин. 126 322 449 477.36 Дин. 4 915 777 378.96 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.43 Дин. 35 183 003 473.10 Дин. 1 482 985 391.50 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.10 Дин. 6 359 636 365.60 Дин. 484 787 518.96 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.66 Дин. 27 863 769 350.79 Дин. 52 107 068 791.95 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.85 Дин. 121 786 223 313.38 Дин. 11 726 973 374.56 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.15 Дин. 120 354 074 434.55 Дин. 10 736 890 529.69 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 160 276 884.14 Дин. 1 405 574 967.30 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.87 Дин. 118 057 833 863.64 Дин. 8 481 183 805.71 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.27 Дин. 115 598 484 578.21 Дин. 3 694 606 902.82 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.73 Дин. 113 463 548 316.68 Дин. 2 841 209 488.83 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 886 924 811.98 Дин. 6 326 670 460.15 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.58 Дин. 107 812 941 709.34 Дин. 47 551 687 746.28 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.91 Дин. 105 254 571 439.03 Дин. 2 151 078 585.21 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 386 136 013.07 Дин. 1 453 750 757.22 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 620 440 458.89 Дин. 2 645 291 958.02 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.05 Дин. 98 041 927 454.57 Дин. 14 558 406 789.57 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 958.97 Дин. 98 008 326 226.48 Дин. 3 323 974 737.36 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.08 Дин. 96 221 846 715.10 Дин. 139 016 226.01 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.90 Дин. 95 745 335 654.12 Дин. 3 767 708 581.60 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 808 061 012.86 Дин. 4 180 502 627.18 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.47 Дин. 94 348 872 867.16 Дин. 20 450 276 891.86 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 916 715 205.06 Дин. 2 024 632 217.12 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.38 Дин. 91 120 016 216.55 Дин. 3 706 968 688.30 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.14 Дин. 39 282 989 530.90 Дин. 1 210 412 595.13 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 90 021 445 948.22 Дин. 13 873 391 782.89 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 382.48 Дин. 89 126 717 025.74 Дин. 1 279 499 818.24 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.75 Дин. 88 729 002 226.22 Дин. 7 535 309 038.21 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago