0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 317 357.06 Дин. 124 838 196 246 497.73 Дин. 3 721 422 378 944.00 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 260 661.80 Дин. 31 375 723 905 890.86 Дин. 1 796 483 269 175.69 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.33 Дин. 966 682 325 228.62 Дин. 113 419 222 900.56 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 293.50 Дин. 8 722 616 459 679.19 Дин. 160 215 814 952.36 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.34 Дин. 11 884 768 881 230.68 Дин. 6 428 189 437 141.51 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 56 962.79 Дин. 8 312 738 717 268.16 Дин. 189 380 187 834.74 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 344.45 Дин. 7 187 279 694 838.77 Дин. 236 512 510 758.19 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.37 Дин. 3 533 312 824 933.52 Дин. 674 582 849 157.47 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.70 Дин. 3 490 211 864 309.96 Дин. 196 049 824 843.24 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.59 Дин. 1 694 611 883 712.48 Дин. 96 998 529 127.06 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 571.97 Дин. 1 444 645 187 228.56 Дин. 24 350 777 535.13 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.55 Дин. 1 346 559 391 159.88 Дин. 35 157 694 137.12 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.63 Дин. 1 315 254 808 238.49 Дин. 27 256 837 006.80 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 792.32 Дин. 1 134 337 614 764.37 Дин. 38 763 014 970.49 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 072 788 867 288.56 Дин. 59 787 480 222.65 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 192.42 Дин. 747 468 247 095.65 Дин. 26 787 039 178.61 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 33 927.60 Дин. 670 683 743 958.66 Дин. 21 731 498 457.22 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 446.81 Дин. 670 247 694 617.58 Дин. 17 887 975 102.36 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.42 Дин. 1 096 838 002 047.95 Дин. 11 649 351 544.43 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 532.35 Дин. 645 428 510 586.86 Дин. 34 307 843 458.53 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 594.57 Дин. 550 180 431 720.71 Дин. 143 140 086.98 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.35 Дин. 533 076 907 409.51 Дин. 9 717 766 456.56 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 720.28 Дин. 504 241 355 945.08 Дин. 29 663 820 535.98 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 184.55 Дин. 494 579 728 004.64 Дин. 72 145 521 074.36 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 748.67 Дин. 449 424 245 599.91 Дин. 17 719 387 016.40 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 447 662 344 251.31 Дин. 109 737 075 740.29 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 075.80 Дин. 428 653 789 039.66 Дин. 22 139 038 748.34 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 905.67 Дин. 427 097 636 850.46 Дин. 8 337 660 031.21 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.93 Дин. 395 406 394 062.66 Дин. 4 307 204 050.48 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 155.72 Дин. 392 412 919 665.45 Дин. 23 625 501 464.08 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.88 Дин. 36 370 079 338.64 Дин. 613 280 903.15 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 781.02 Дин. 392 035 981 436.16 Дин. 15 657 738 618.75 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.24 Дин. 290 417 260 939.12 Дин. 8 297 551 507.28 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 654.57 Дин. 338 864 114 185.56 Дин. 37 732 138 493.58 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.91 Дин. 293 787 214 094.89 Дин. 7 668 017 684.65 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.70 Дин. 293 480 110 346.16 Дин. 9 321 241 039.21 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 953.20 Дин. 290 938 476 154.71 Дин. 12 097 429 914.42 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.10 Дин. 535 414 381 655.66 Дин. 33 790 642 424.82 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 648.40 Дин. 648 399 863 302.64 Дин. 19 827 184 641.18 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.21 Дин. 279 576 588 594.70 Дин. 517 070 395 232.00 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 146.69 Дин. 279 407 032 668.41 Дин. 6 687 208 906.11 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.01 Дин. 278 886 811 829.74 Дин. 7 850 713 797.68 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.18 Дин. 24 568 268 790.28 Дин. 39 468 950 633.87 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 99.63 Дин. 19 932 225 928.95 Дин. 32 236 575 395.84 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 171.79 Дин. 275 768 380 280.59 Дин. 4 693 980 499.02 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 250.15 Дин. 249 856 412 876.75 Дин. 72 073 803 290.61 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 135.03 Дин. 248 101 617 173.75 Дин. 284 839 246.75 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 683.06 Дин. 234 418 090 261.14 Дин. 18 472 180 046.41 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 365.57 Дин. 231 110 953 898.70 Дин. 12 591 891 172.72 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 385.08 Дин. 227 171 861 131.15 Дин. 15 319 727 090.70 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 178.38 Дин. 223 880 239 632.90 Дин. 16 562 263 927.64 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.38 Дин. 222 609 652 421.62 Дин. 643 608 157.17 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.07 Дин. 97 986 992 669.89 Дин. 2 085 691 944.81 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.18 Дин. 221 304 656 289.98 Дин. 26 328 044 229.58 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.78 Дин. 217 331 934 897.25 Дин. 5 174 111 001.75 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.39 Дин. 203 830 669 672.73 Дин. 7 392 705 672.09 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 980.16 Дин. 95 376 455 660.99 Дин. 4 346 624 213.14 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.36 Дин. 200 062 120 151.86 Дин. 27 162 899 048.11 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.45 Дин. 198 189 754 508.71 Дин. 2 263 043 468.20 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 474.32 Дин. 185 428 124 038.83 Дин. 12 065 308 607.63 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 322 535 373.21 Дин. 49 235 855 312.25 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 514.66 Дин. 173 124 967 227.93 Дин. 15 576 069 611.60 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.50 Дин. 9 032 896 675.89 Дин. 26 376 721 986.79 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.69 Дин. 168 886 829 985.10 Дин. 4 920 195 038.84 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 47.90 Дин. 168 839 509 271.63 Дин. 29 676 912 618.92 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 296.61 Дин. 150 777 847 180.79 Дин. 11 059 194 253.12 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 149 897 775 792.12 Дин. 24 745 093 457.88 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 196.70 Дин. 72 554 404 196.74 Дин. 2 851 846 200.47 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.23 Дин. 142 228 931 398.10 Дин. 2 429 514 391.00 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 100.73 Дин. 141 018 643 581.52 Дин. 3 268 829 842.31 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.17 Дин. 8 916 004 661.29 Дин. 331 563 831.00 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 272.75 Дин. 138 346 309 698.93 Дин. 6 909 569 775.66 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 764.47 Дин. 130 321 370 229.82 Дин. 1 280 328 527.23 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.31 Дин. 124 359 190 117.42 Дин. 4 839 378 085.01 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.66 Дин. 34 636 201 529.62 Дин. 1 459 937 350.85 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.76 Дин. 6 260 797 119.90 Дин. 477 253 120.77 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 082.57 Дин. 27 430 720 385.96 Дин. 51 297 238 940.26 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 559.03 Дин. 119 893 464 395.07 Дин. 11 544 716 852.96 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 87.77 Дин. 118 483 573 473.56 Дин. 10 570 021 529.63 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.98 Дин. 26 738 161 353.36 Дин. 1 383 730 012.41 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 129.82 Дин. 116 223 020 271.07 Дин. 8 349 372 211.18 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.64 Дин. 113 801 893 332.69 Дин. 3 637 186 613.61 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.51 Дин. 111 700 137 504.37 Дин. 2 797 052 403.96 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.21 Дин. 109 163 558 981.65 Дин. 6 228 343 559.04 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.37 Дин. 106 137 350 650.04 Дин. 46 812 656 034.70 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 121.98 Дин. 103 618 741 676.32 Дин. 2 117 647 273.64 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.85 Дин. 182 504 929 479.81 Дин. 1 431 157 071.04 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.96 Дин. 97 087 716 041.23 Дин. 2 604 179 754.94 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.49 Дин. 96 518 194 083.83 Дин. 14 332 145 119.42 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 881.90 Дин. 96 485 115 074.29 Дин. 3 272 314 683.72 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 803.40 Дин. 94 726 400 403.10 Дин. 136 855 684.42 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.27 Дин. 94 257 295 110.49 Дин. 3 709 152 171.64 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.42 Дин. 93 334 587 264.12 Дин. 4 115 530 716.44 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 189.48 Дин. 92 882 535 660.10 Дин. 20 132 445 835.80 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000099 Дин. 91 472 636 091.84 Дин. 1 993 166 090.82 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.45 Дин. 89 703 860 771.06 Дин. 3 649 356 276.53 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 238.37 Дин. 38 672 467 037.06 Дин. 1 191 600 785.61 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.865 Дин. 88 622 364 097.89 Дин. 13 657 776 376.57 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 267.74 Дин. 87 741 540 739.61 Дин. 1 259 614 279.25 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.03 Дин. 87 350 007 084.51 Дин. 7 418 197 898.73 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago