0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12 102.37 Gs 2 724 243 948 261.98 Gs 782 072 830 252.54 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 248.39 Gs 2 700 261 306 812.65 Gs 904 443 423 491.06 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 33.42 Gs 2 697 385 888 609.62 Gs 86 753 325 809.17 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27 346.29 Gs 2 671 714 625 148.18 Gs 294 527 924 576.29 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 157.94 Gs 1 389 498 652 720.66 Gs 1 224 515 137 419.97 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 971.18 Gs 2 642 390 253 036.86 Gs 266 429 757 888.11 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24 546.71 Gs 274 088 434 659.83 Gs 30 800 390 633.94 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 96.70 Gs 2 609 762 472 221.53 Gs 357 358 302 684.90 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 254 324.93 Gs 375 689 858 597.89 Gs 60 572 605 836.94 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 099.15 Gs 2 508 783 493 390.67 Gs 493 872 411 050.68 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 161 441.90 Gs 2 507 125 210 168.45 Gs 156 528 895 216.71 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 445.00 Gs 2 502 487 718 567.14 Gs 419 797 915 899.76 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 14.18 Gs 2 465 272 533 548.96 Gs 71 254 043 508.46 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 385.75 Gs 396 731 085 177.81 Gs 207 794 715 312.49 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18 731.63 Gs 2 380 156 414 581.46 Gs 283 663 590 313.69 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 156.81 Gs 2 360 675 272 087.54 Gs 149 486 768 564.54 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 19.99 Gs 155 228 310 566.74 Gs 94 083 139 056.78 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 216.10 Gs 2 358 169 406 421.07 Gs 155 492 313 229.43 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 358.49 Gs 2 355 752 885 411.39 Gs 165 613 415 127.68 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 196 206.73 Gs 2 348 969 738 284.55 Gs 462 779 550 642.72 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 295.90 Gs 2 340 034 648 711.83 Gs 448 561 840 257.04 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 19.97 Gs 111 374 721 564.91 Gs 242 926 282.15 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 236.00 Gs 2 336 419 797 491.98 Gs 209 508 293 038.95 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 122.69 Gs 2 328 866 366 646.34 Gs 143 394 518 789.56 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22 380.03 Gs 2 304 940 291 482.86 Gs 841 225 615 915.89 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.805 Gs 252 245 569 745.64 Gs 33 748 740 312.41 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 715.87 Gs 2 304 133 310 066.17 Gs 115 375 282 546.62 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 970.20 Gs 2 127 877 386 581.62 Gs 473 747 763 066.27 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 230.29 Gs 2 302 907 376 596.32 Gs 77 116 612 726.59 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 173.64 Gs 126 698 394 023.18 Gs 2 023 460 510.14 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 38.91 Gs 2 246 670 274 221.26 Gs 33 048 764 519.60 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 71.57 Gs 180 566 367 249.94 Gs 31 993 601 723.22 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 730.96 Gs 1 039 087 245 042.10 Gs 276 508 779 012.92 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 51 678.09 Gs 2 232 055 608 005.00 Gs 1 791 164 402.47 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21 057.05 Gs 2 218 111 530 628.19 Gs 348 682 856 523.49 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 192 511.00 Gs 2 181 850 037 831.98 Gs 193 914 506 967.42 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 180.44 Gs 120 856 213 303.72 Gs 6 553 434 575.49 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 301.04 Gs 2 177 356 097 578.52 Gs 102 874 037 391.53 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 849.07 Gs 272 889 088 624.11 Gs 6 400 164 896.57 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 165.36 Gs 104 591 958 372.13 Gs 10 830 716 035.87 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 455.39 Gs 2 176 768 046 564.81 Gs 94 768 525 355.06 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32 353.36 Gs 2 102 720 410 801.31 Gs 444 060 005 359.34 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 25.87 Gs 88 851 221 536.52 Gs 267 154 121.49 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 143.69 Gs 2 060 192 210 189.88 Gs 64 420 872 972.16 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13 847.71 Gs 983 903 713 736.77 Gs 156 505 675 204.29 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16 405.92 Gs 1 973 416 104 292.75 Gs 571 944 387 712.16 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 199.67 Gs 1 964 153 822 908.83 Gs 54 427 581 125.03 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 93 172.59 Gs 1 933 690 550 381.44 Gs 272 631 988 775.99 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 388.23 Gs 108 490 512 871.47 Gs 18 159 689 427.70 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 197 891.60 Gs 1 922 528 859 184.09 Gs 112 343 267 236.09 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 27 833.99 Gs 295 213 022 924.01 Gs 500 890 837 772.85 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 310 007.72 Gs 1 866 660 125 548.89 Gs 112 775 848 948.62 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 502.72 Gs 1 857 207 588 837.62 Gs 16 473 562 987.02 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18 568.51 Gs 1 856 850 930 086.80 Gs 274 728 596 724.49 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 144 343.35 Gs 2 279 734 452 093.92 Gs 9 053 373 259.81 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 038.06 Gs 1 821 474 629 276.14 Gs 116 031 777 806.37 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 829.06 Gs 1 798 305 568 110.28 Gs 106 308 807 536.78 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 134.53 Gs 1 790 621 727 659.94 Gs 326 479 797 465.62 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 611.09 Gs 11 282 982 543 920.86 Gs 1 877 901 507.06 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19 114.06 Gs 65 587 027 147 933.16 Gs 279 721 131 354.09 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 389 670.70 Gs 23 931 947 027 099.02 Gs 10 590 181.34 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 990.79 Gs 20 265 723 501 447.95 Gs 479 493 744 306.11 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 632 474.99 Gs 262 827 161 843 684.72 Gs 765 978 546 131.78 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21 647.20 Gs 10 214 771 244 366.80 Gs 29 716 648 745.46 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 345 114.54 Gs 105 225 812 584 034.03 Gs 202 374 382 148.94 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 130 319.66 Gs 17 487 956 680 694.90 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 162.08 Gs 20 370 415 354 665.09 Gs 13 441 619 664.12 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35 570.65 Gs 9 211 762 315 577.90 Gs 278 856 519 834.24 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 783 535.34 Gs 93 778 255 606 560.67 Gs 9 261 702 467 331.35 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 104 316.89 Gs 5 925 005 479 927.62 Gs 54 781 144 407.43 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 533 659 058.47 Gs 81 775 639 573 648.83 Gs 1 921 798 784 560.16 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 929.41 Gs 81 251 975 854 673.95 Gs 10 546 356 869.01 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9 296.98 Gs 5 895 949 653 698.79 Gs 267 167 543 187.89 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 564 216.61 Gs 48 229 209 318 430.06 Gs 1 353 927 489.37 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19 054.09 Gs 5 808 642 934 924.07 Gs 696 312 373 937.41 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 28 884 161.97 Gs 42 623 074 326 718.43 Gs 205 763 008 218.54 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17 614.24 Gs 19 568 917 884 215.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 411.52 Gs 987 849 876 060.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 978.94 Gs 5 181 798 535 217.66 Gs 128 561 250 114.00 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 42 825.70 Gs 4 320 312 734 593.14 Gs 197 488 461 210.52 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 533 145 935.16 Gs 30 493 023 266 285.84 Gs 255 787 553 479.05 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 719.20 Gs 1 740 082 398 803.46 Gs 3 855 337.92 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 9.31 Gs 3 915 467 522 858.22 Gs 3 140 088 639 051.00 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 624 459.91 Gs 29 168 725 576 572.09 Gs 193 239 062 961.75 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 001.53 Gs 4 559 904 877 317.95 Gs 55 990.38 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 135.22 Gs 8 811 246 560 343.32 Gs 6 250 798 547.33 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 47.37 Gs 3 054 751 582 025.31 Gs 578 631 151 390.99 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 28 792 614.60 Gs 25 831 643 223 347.43 Gs 88 030 122 544.25 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 30.09 Gs 3 009 519 949 675.52 Gs 69 790 854 782.57 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 448.83 Gs 2 998 227 720 895.46 Gs 93 272 302 302.17 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 31 065 992.34 Gs 15 810 372 421 055.61 Gs 28 121 546 673.11 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 681 379.67 Gs 13 026 851 308 489.88 Gs 42 669 304 379.61 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24 806.91 Gs 2 945 416 878 127.17 Gs 30 977 264 259.34 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8 385.11 Gs 2 701 010 698 119.32 Gs 8 825 012 476.32 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 314 555.65 Gs 12 794 603 792 468.75 Gs 366 629 334 566.09 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 622.84 Gs 12 780 057 962 431.22 Gs 185 246 763 483.22 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26 381.41 Gs 2 602 920 255 238.78 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 474.77 Gs 2 468 461 857 844.75 Gs 1 180 626 554 427.67 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 35.07 Gs 5 831 553 400 498.67 Gs 29 418 571 934.34 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 456 193.11 Gs 3 008 168 309 793.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago