0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12 020.13 Gs 2 705 730 407 343.95 Gs 776 757 984 145.24 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 233.11 Gs 2 681 910 748 220.08 Gs 898 296 965 741.00 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 33.19 Gs 2 679 054 870 914.84 Gs 86 163 763 612.23 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27 160.45 Gs 2 653 558 065 393.12 Gs 292 526 358 311.77 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 156.87 Gs 1 380 055 834 584.24 Gs 1 216 193 521 760.03 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 923.81 Gs 2 624 432 977 183.42 Gs 264 619 142 422.64 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24 379.90 Gs 272 225 772 010.45 Gs 30 591 075 938.51 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 96.04 Gs 2 592 026 929 724.82 Gs 354 929 750 879.41 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 252 596.57 Gs 373 136 728 371.03 Gs 60 160 963 767.45 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 091.68 Gs 2 491 734 188 430.66 Gs 490 516 130 459.11 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 160 344.76 Gs 2 490 087 174 644.99 Gs 155 465 149 031.90 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 408.00 Gs 2 485 481 198 720.00 Gs 416 945 034 131.12 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 14.08 Gs 2 448 518 922 348.66 Gs 70 769 812 039.06 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 349.15 Gs 394 034 962 026.44 Gs 206 382 574 535.98 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18 604.33 Gs 2 363 981 239 373.39 Gs 281 735 856 386.05 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 135.35 Gs 2 344 632 487 713.60 Gs 148 470 879 584.30 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 19.85 Gs 154 173 402 954.25 Gs 93 443 764 581.62 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 194.24 Gs 2 342 143 651 522.99 Gs 154 435 611 495.64 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 349.26 Gs 2 339 743 552 816.69 Gs 164 487 931 949.31 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 194 873.34 Gs 2 333 006 502 909.58 Gs 459 634 572 325.96 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 273.50 Gs 2 324 132 134 824.93 Gs 445 513 483 303.12 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 19.83 Gs 110 617 836 166.94 Gs 241 275 392.68 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 234.40 Gs 2 320 541 849 575.40 Gs 208 084 507 053.00 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 121.86 Gs 2 313 039 750 678.62 Gs 142 420 031 797.40 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22 227.94 Gs 2 289 276 273 424.86 Gs 835 508 776 617.60 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.799 Gs 250 531 347 831.02 Gs 33 519 389 088.16 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 697.41 Gs 2 288 474 776 129.18 Gs 114 591 209 954.40 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 895.65 Gs 2 113 416 660 665.30 Gs 470 528 246 472.70 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 228.73 Gs 2 287 257 173 913.76 Gs 76 592 540 142.68 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 172.46 Gs 125 837 371 315.03 Gs 2 009 709 385.18 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 38.65 Gs 2 231 402 250 196.59 Gs 32 824 170 222.67 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 71.08 Gs 179 339 266 119.51 Gs 31 776 178 149.61 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 658.04 Gs 1 032 025 768 686.16 Gs 274 629 668 077.30 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 51 326.89 Gs 2 216 886 902 993.66 Gs 1 778 991 925.96 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 20 913.95 Gs 2 203 037 587 412.04 Gs 346 313 261 709.56 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 191 202.72 Gs 2 167 022 522 117.69 Gs 192 596 693 942.04 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 179.22 Gs 120 034 893 152.99 Gs 6 508 898 446.77 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 299.00 Gs 2 162 559 121 987.79 Gs 102 174 921 329.67 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 843.30 Gs 271 034 576 545.06 Gs 6 356 670 364.90 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 164.24 Gs 103 881 167 584.74 Gs 10 757 112 163.27 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 445.50 Gs 2 161 975 067 277.90 Gs 94 124 493 100.52 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32 133.49 Gs 2 088 430 647 805.09 Gs 441 042 242 179.75 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 25.69 Gs 88 247 402 364.38 Gs 265 338 583.36 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 142.71 Gs 2 046 191 462 273.49 Gs 63 983 078 673.85 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13 753.60 Gs 977 217 256 132.53 Gs 155 442 086 819.10 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16 294.43 Gs 1 960 005 073 383.26 Gs 568 057 542 031.00 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 198.31 Gs 1 950 805 737 032.41 Gs 54 057 699 693.93 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 92 539.40 Gs 1 920 549 488 197.88 Gs 270 779 223 907.78 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 385.59 Gs 107 753 228 110.11 Gs 18 036 278 984.42 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 196 546.76 Gs 1 909 463 650 129.19 Gs 111 579 799 751.40 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 27 644.83 Gs 293 206 800 836.99 Gs 497 486 861 037.77 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 307 900.95 Gs 1 853 974 591 774.85 Gs 112 009 441 705.46 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 472.12 Gs 1 844 586 293 042.44 Gs 16 361 611 198.48 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18 442.32 Gs 1 844 232 058 089.38 Gs 272 861 583 632.63 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 143 362.41 Gs 2 264 241 729 025.55 Gs 8 991 847 934.07 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 024.21 Gs 1 809 096 169 152.63 Gs 115 243 243 773.81 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 796.24 Gs 1 786 084 561 346.34 Gs 105 586 349 307.76 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 079.25 Gs 1 778 452 939 088.38 Gs 324 261 091 210.20 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 600.14 Gs 11 206 305 138 016.16 Gs 1 865 139 578.60 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 18 984.16 Gs 65 141 307 846 043.95 Gs 277 820 189 768.34 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 387 022.56 Gs 23 769 309 213 104.06 Gs 10 518 212.11 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 936.48 Gs 20 128 000 776 022.82 Gs 476 235 178 911.92 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 444 688.96 Gs 261 041 029 064 251.69 Gs 760 773 074 292.45 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21 500.09 Gs 10 145 353 237 392.22 Gs 29 514 698 992.45 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 125 302.14 Gs 104 510 714 221 367.08 Gs 200 999 077 119.06 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 129 434.03 Gs 17 369 111 229 358.81 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 160.98 Gs 20 231 981 159 582.64 Gs 13 350 272 493.90 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35 328.92 Gs 9 149 160 602 296.89 Gs 276 961 454 014.79 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 594 722.72 Gs 93 140 953 072 218.55 Gs 9 198 761 368 495.86 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 103 607.97 Gs 5 884 740 058 226.98 Gs 54 408 860 214.90 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 530 032 393.97 Gs 81 219 904 963 203.72 Gs 1 908 738 536 979.59 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 923.10 Gs 80 699 799 981 945.66 Gs 10 474 685 457.36 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9 233.80 Gs 5 855 881 690 903.45 Gs 265 351 913 847.52 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 376 894.45 Gs 47 901 451 064 353.49 Gs 1 344 726 407.37 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 18 924.60 Gs 5 769 168 295 098.75 Gs 691 580 342 639.39 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 28 687 869.67 Gs 42 333 414 499 776.95 Gs 204 364 674 609.50 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17 494.54 Gs 19 435 930 542 093.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 408.72 Gs 981 136 600 946.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 924.72 Gs 5 146 583 833 071.79 Gs 127 687 567 723.71 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 42 534.66 Gs 4 290 952 556 830.20 Gs 196 146 360 144.35 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 529 522 757.77 Gs 30 285 797 391 996.94 Gs 254 049 260 790.29 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 707.52 Gs 1 728 257 067 701.39 Gs 3 829 137.64 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 9.25 Gs 3 888 858 610 596.93 Gs 3 118 749 081 871.33 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 436 728.35 Gs 28 970 499 424 749.98 Gs 191 925 840 149.46 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 919.97 Gs 4 528 916 468 375.20 Gs 55 609.88 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 134.31 Gs 8 751 366 690 246.57 Gs 6 208 319 086.28 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 47.05 Gs 3 033 991 962 298.77 Gs 574 698 863 497.11 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 28 596 944.44 Gs 25 656 095 367 546.73 Gs 87 431 883 433.99 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 29.89 Gs 2 989 067 717 133.17 Gs 69 316 566 917.66 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 445.78 Gs 2 977 852 228 595.01 Gs 92 638 438 148.30 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 30 854 872.66 Gs 15 702 927 573 125.14 Gs 27 930 436 987.31 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 486 465.45 Gs 12 938 322 839 926.46 Gs 42 379 330 380.37 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24 638.32 Gs 2 925 400 280 153.76 Gs 30 766 747 558.09 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8 328.13 Gs 2 682 655 046 779.22 Gs 8 765 039 055.18 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 305 622.13 Gs 12 707 653 642 136.96 Gs 364 137 778 260.50 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 564.24 Gs 12 693 206 663 312.72 Gs 183 987 855 103.21 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26 202.13 Gs 2 585 231 211 391.41 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 457.96 Gs 2 451 686 572 489.35 Gs 1 172 603 198 796.01 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 34.83 Gs 5 791 923 064 689.47 Gs 29 218 647 865.27 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 453 092.89 Gs 2 987 725 262 786.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago