9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 309.54 Gs 2 320 677 399 509.07 Gs 666 217 407 987.66 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 915.32 Gs 2 300 247 520 596.25 Gs 770 460 154 043.61 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 28.47 Gs 2 297 798 063 732.39 Gs 73 901 782 058.11 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 295.24 Gs 2 275 929 713 443.93 Gs 250 896 876 736.96 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 134.55 Gs 1 183 659 826 820.71 Gs 1 043 116 790 836.68 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5 938.48 Gs 2 250 949 422 065.49 Gs 226 961 142 037.99 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 20 910.39 Gs 233 485 270 725.36 Gs 26 237 654 115.31 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 82.37 Gs 2 223 155 085 371.60 Gs 304 419 630 663.71 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 216 649.51 Gs 320 035 569 732.70 Gs 51 599 445 594.75 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 936.32 Gs 2 137 135 023 127.25 Gs 420 710 686 830.22 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 137 526.07 Gs 2 135 722 396 186.03 Gs 133 340 874 164.84 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 638.38 Gs 2 131 771 897 569.18 Gs 357 609 507 184.96 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.08 Gs 2 100 069 729 763.93 Gs 60 698 546 655.20 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 587.91 Gs 337 959 771 789.98 Gs 177 012 231 180.97 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15 956.74 Gs 2 027 562 620 498.69 Gs 241 641 973 188.40 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 689.16 Gs 2 010 967 393 360.12 Gs 127 341 960 529.89 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.03 Gs 132 232 956 716.68 Gs 80 145 764 707.76 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 739.67 Gs 2 008 832 743 920.19 Gs 132 457 850 310.78 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 157.24 Gs 2 006 774 203 716.35 Gs 141 079 623 132.70 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 167 140.88 Gs 2 000 995 904 660.25 Gs 394 223 889 096.53 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 807.65 Gs 1 993 384 449 582.14 Gs 382 112 374 932.81 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.01 Gs 94 875 790 906.02 Gs 206 939 445.75 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 201.04 Gs 1 990 305 098 507.94 Gs 178 471 961 358.46 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 104.52 Gs 1 983 870 624 729.10 Gs 122 152 210 040.04 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 064.68 Gs 1 963 488 932 433.79 Gs 716 607 364 031.99 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.685 Gs 214 878 184 168.66 Gs 28 749 238 464.82 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 313.54 Gs 1 962 801 496 370.39 Gs 98 283 713 115.61 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 345.09 Gs 1 812 655 934 545.38 Gs 403 567 282 407.76 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 196.18 Gs 1 961 757 171 357.36 Gs 65 692 641 217.20 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 147.92 Gs 107 929 431 118.41 Gs 1 723 707 261.12 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.15 Gs 1 913 850 972 436.02 Gs 28 152 956 328.03 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 60.96 Gs 153 817 461 118.24 Gs 27 254 104 205.81 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 141.29 Gs 885 157 985 659.02 Gs 235 547 067 886.67 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44 022.55 Gs 1 901 401 307 048.64 Gs 1 525 823 247.31 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17 937.68 Gs 1 889 522 890 196.14 Gs 297 029 355 703.10 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 163 992.63 Gs 1 858 633 135 679.73 Gs 165 188 221 871.00 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 153.71 Gs 102 952 704 724.96 Gs 5 582 615 873.37 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 256.45 Gs 1 854 804 922 869.50 Gs 87 634 388 881.76 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 723.29 Gs 232 463 594 512.75 Gs 5 452 051 398.73 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 140.86 Gs 89 097 818 908.41 Gs 9 226 265 489.54 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 239.79 Gs 1 854 303 985 096.23 Gs 80 729 618 621.93 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27 560.57 Gs 1 791 225 685 917.82 Gs 378 277 436 982.38 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.04 Gs 75 688 897 783.96 Gs 227 578 199.20 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 122.40 Gs 1 754 997 566 896.51 Gs 54 877 634 603.36 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11 796.32 Gs 838 149 282 929.93 Gs 133 321 093 939.92 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13 975.56 Gs 1 681 076 379 367.99 Gs 487 217 165 403.44 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 170.09 Gs 1 673 186 202 319.33 Gs 46 364 738 189.98 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 79 370.10 Gs 1 647 235 725 999.28 Gs 232 244 581 157.75 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 330.72 Gs 92 418 845 765.48 Gs 15 469 532 698.74 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 168 576.16 Gs 1 637 727 515 650.31 Gs 95 700 857 270.19 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 23 710.69 Gs 251 480 485 357.26 Gs 426 689 411 417.14 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 264 083.51 Gs 1 590 135 115 722.57 Gs 96 069 356 796.21 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 835.69 Gs 1 582 082 867 564.74 Gs 14 033 187 203.28 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15 817.79 Gs 1 581 779 043 855.08 Gs 234 030 599 874.91 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 122 960.48 Gs 1 942 017 058 799.68 Gs 7 712 216 347.86 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 736.14 Gs 1 551 643 349 941.95 Gs 98 842 955 878.42 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 113.69 Gs 1 531 906 528 410.33 Gs 90 560 335 896.78 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6 929.49 Gs 1 525 360 963 764.43 Gs 278 115 433 773.15 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 372.42 Gs 9 611 533 726 793.29 Gs 1 599 711 211.15 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 282.52 Gs 55 871 035 962 216.81 Gs 238 283 545 830.28 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 331 945.31 Gs 20 386 694 307 413.09 Gs 9 021 363.35 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 807.04 Gs 17 263 581 165 157.63 Gs 408 462 060 208.34 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 539 030.06 Gs 223 892 230 670 781.94 Gs 652 507 313 690.07 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 440.41 Gs 8 701 566 092 522.92 Gs 25 314 456 576.75 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 553 544.30 Gs 89 637 774 643 690.62 Gs 172 394 860 303.27 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 111 014.25 Gs 14 897 309 713 535.09 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 138.07 Gs 17 352 764 080 596.88 Gs 11 450 392 681.32 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30 301.26 Gs 7 847 141 820 412.05 Gs 237 547 016 924.80 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 667 712.49 Gs 79 886 046 361 734.25 Gs 7 889 683 892 158.68 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 88 863.50 Gs 5 047 281 583 577.61 Gs 46 665 924 990.56 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 454 603 383.38 Gs 69 661 484 871 808.12 Gs 1 637 105 593 490.67 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 791.73 Gs 69 215 396 129 152.30 Gs 8 984 030 981.76 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7 919.73 Gs 5 022 530 055 985.40 Gs 227 589 632 622.31 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 480 883.40 Gs 41 084 586 471 369.03 Gs 1 153 358 137.10 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 231.43 Gs 4 948 156 859 996.45 Gs 593 161 412 811.80 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 605 293.49 Gs 36 308 938 247 148.02 Gs 175 281 498 976.04 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 004.89 Gs 16 669 999 577 578.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 350.56 Gs 841 510 865 039.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 796.95 Gs 4 414 172 510 931.25 Gs 109 516 325 724.99 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 36 481.54 Gs 3 680 306 284 016.15 Gs 168 232 734 402.32 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 454 166 273.60 Gs 25 975 819 816 694.62 Gs 217 895 462 266.98 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 464.52 Gs 1 482 308 476 362.04 Gs 3 284 212.34 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 7.93 Gs 3 335 434 403 591.47 Gs 2 674 919 308 070.75 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 532 202.33 Gs 24 847 702 152 818.93 Gs 164 612 837 408.98 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 223.64 Gs 3 884 405 506 142.04 Gs 47 696.03 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 115.19 Gs 7 505 958 035 489.56 Gs 5 324 812 018.73 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 40.35 Gs 2 602 223 990 272.03 Gs 492 913 359 151.14 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 527 307.85 Gs 22 004 971 566 092.38 Gs 74 989 435 507.34 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 25.64 Gs 2 563 692 922 962.87 Gs 59 452 113 122.86 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 382.34 Gs 2 554 073 512 727.35 Gs 79 455 044 432.02 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 463 909.88 Gs 13 468 240 969 672.85 Gs 23 955 651 198.26 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 432 551.14 Gs 11 097 067 660 796.17 Gs 36 348 319 830.06 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 132.04 Gs 2 509 086 011 024.51 Gs 26 388 325 873.37 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 142.95 Gs 2 300 885 897 886.17 Gs 7 517 684 683.58 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 119 818.80 Gs 10 899 225 040 326.65 Gs 312 317 261 920.46 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 345.46 Gs 10 886 834 013 801.02 Gs 157 804 508 521.34 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 473.30 Gs 2 217 326 467 004.10 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 108.16 Gs 2 102 786 591 011.86 Gs 1 005 729 815 007.41 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 29.87 Gs 4 967 673 394 007.71 Gs 25 060 536 541.67 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 388 613.16 Gs 2 562 541 513 549.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago