9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
26 841 901 879 792 624.00 Gs

Market Capitalizations

attach_money
998 262 658 314 961.50 Gs

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 35.01 Gs 5 822 246 896 501.88 Gs 29 371 623 198.98 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 302.95 Gs 2 329 048 055 878.35 Gs 67 483 931 508.34 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 28 695.73 Gs 2 221 509 319 141.80 Gs 549 555 043.81 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 962.79 Gs 910 417 461 272.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 27 887 086.24 Gs 8 268 779 001 502.55 Gs 1 776 063 579.68 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 134.07 Gs 2 167 331 709 541.59 Gs 448 190 504.01 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 2 133 226 363 132.35 Gs 5 912 923 502.69 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 787 049.34 Gs 7 577 171 597 374.32 Gs 1 784 034 882 938.20 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.77 Gs 3 844 114 580 113.92 Gs 1 908 620.89 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 791.66 Gs 156 767 603 806.09 Gs 20 192 370 547.69 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 512.06 Gs 2 077 286 864 856.59 Gs 251 648 270 940.39 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 407 297.47 Gs 6 311 779 822 088.43 Gs 103 902 837 890.23 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 296 519.52 Gs 2 007 154 246 698.46 Gs 4 754 087 157.03 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.018 Gs 1 977 552 918 179.78 Gs 14 751 539 232.43 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 963.27 Gs 1 944 790 969 360.94 Gs 70 308 594 601.77 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 179.70 Gs 1 523 859 021 615.25 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.92 Gs 123 571 711 260.12 Gs 116 841 139.36 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 29 707 429.47 Gs 4 970 332 834 263.45 Gs 21 128 121 852.82 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.280 Gs 1 893 487 718 870.16 Gs 453 020 608 582.90 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 196.32 Gs 1 826 251 365 039.52 Gs 28 332 023 751.13 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 469.69 Gs 1 604 117 943 723.81 Gs 143 745.51 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 316 923.00 Gs 4 871 753 786 902.59 Gs 5 644 103 433.45 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 30 054 223.25 Gs 4 576 651 688 510.99 Gs 1 286 522 284.91 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 352.95 Gs 1 814 235 757 993.58 Gs 71 465 474.41 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 675.77 Gs 1 802 248 357 010.40 Gs 17 471 563 582.85 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 28 700.82 Gs 5 166 238 825 763.26 Gs 29 635 531.96 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 322.29 Gs 1 785 156 337 466.26 Gs 185 252 868 253.21 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 28 802 605.87 Gs 3 621 787 413 812.78 Gs 836 503 018.62 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 27 723 505.53 Gs 3 609 577 127 435.61 Gs 18 648 200 413.75 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21 360.72 Gs 1 772 331 451 203.49 Gs 223 348 829 504.11 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 480.26 Gs 1 692 775 851 901.61 Gs 228 883 047 483.55 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 81.44 Gs 1 677 592 732 757.05 Gs 312 684 984 883.52 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 48 752.68 Gs 1 015 786 527 288.70 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.406 Gs 3 462 176 707 559.10 Gs 34 762 263 374.82 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 28 828.14 Gs 2 015 395 016 880.00 Gs 800 055 546.81 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 231.08 Gs 1 675 030 724 647.80 Gs 50 512 586 317.07 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 520.60 Gs 1 672 660 073 751.40 Gs 274 346 285.39 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 152 396.06 Gs 1 670 994 909 830.14 Gs 22 767 691.09 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16 870.09 Gs 1 664 156 129 504.69 Gs 121 159 973 106.39 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 555 111.53 Gs 2 782 322 279 450.22 Gs 33 591 072 901.45 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 954.27 Gs 1 639 491 444 936.54 Gs 123 306 197 337.54 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 924.01 Gs 1 636 572 748 324.15 Gs 57 029 991 618.85 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 333 585.16 Gs 2 610 912 199 321.98 Gs 103 453 050 213.92 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 153.98 Gs 1 625 618 957 392.72 Gs 15 860 408 042.79 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 422 088.06 Gs 2 594 770 385 492.25 Gs 171 689 281 817.41 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 901.54 Gs 1 616 741 131 083.10 Gs 99 218 355 501.89 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 28 870 035.41 Gs 2 407 219 849 130.74 Gs 125 865 162.83 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 981.99 Gs 1 123 738 843 805.59 Gs 1 795 243 454 794.39 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 964.04 Gs 1 609 587 715 801.08 Gs 36 706 285 593.21 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 117 517.89 Gs 1 607 160 277 443.68 Gs 45 186 368 085.81 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 331 222.94 Gs 1 604 288 497 767.50 Gs 92 720 387 786.95 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7 426.58 Gs 847 367 831 084.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 818 494.90 Gs 2 226 835 721 047.87 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 161.01 Gs 1 602 349 690 316.66 Gs 279 653 113 946.56 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 847 682.65 Gs 1 868 489 448 896.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 97 662.30 Gs 1 596 956 183 216.55 Gs 8 404 240 766.09 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 602.88 Gs 1 586 804 084 933.53 Gs 1 267 098 920 880.98 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 109.26 Gs 1 551 916 179 999.99 Gs 44 459 662 676.72 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 784.67 Gs 1 547 004 595 682.80 Gs 88 303 575 503.80 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 958.54 Gs 1 509 486 108 047.45 Gs 70 848 358 979.41 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 756.57 Gs 764 509 055 868.70 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 893.94 Gs 1 491 728 307 231.47 Gs 398 777 443 045.77 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 533.46 Gs 1 489 693 565 626.64 Gs 8 232 608 631.10 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 654.97 Gs 1 397 543 567 996.11 Gs 798 586.15 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 074.14 Gs 1 468 145 930 498.39 Gs 109 847 233 673.02 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 220.21 Gs 299 300 449 448.03 Gs 190 295 093.28 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 506.19 Gs 1 457 223 659 762.23 Gs 7 537 471 332.45 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 800.25 Gs 685 454 194 039.38 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17 593.72 Gs 1 452 754 739 732.90 Gs 129 622 095 396.52 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 42 985 467.61 Gs 1 442 618 309 710.11 Gs 113 509 342 116.73 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 544 129.88 Gs 1 424 403 613 801.10 Gs 290 913 865 421.68 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 568.39 Gs 1 423 626 797 111.21 Gs 118 846 261 402.37 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 110 114.51 Gs 1 326 260 698 293.41 Gs 177 533 686.63 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 834.29 Gs 1 422 004 445 393.35 Gs 5 783 041 451.53 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 288 598.60 Gs 1 946 139 126 524.78 Gs 8 993 357 767.70 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 865.79 Gs 1 421 797 260 203.04 Gs 54 825 933 778.85 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41 205.28 Gs 677 826 897 736.96 Gs 168 290 531 113.69 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 386.40 Gs 1 410 586 140 857.03 Gs 82 463 427 156.80 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 171.98 Gs 1 406 986 961 001.82 Gs 170 839 546 226.31 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 867.48 Gs 1 403 890 882 434.16 Gs 118 970 465 506.02 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 532 124 327.74 Gs 1 884 029 320 430.73 Gs 17 239 742 009.86 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 424.92 Gs 1 401 732 208 244.97 Gs 7 909 061 453.12 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 152.64 Gs 1 373 749 677 735.79 Gs 55 835 418 543.06 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 859 842.02 Gs 1 875 980 434 528.90 Gs 1 435 123 195.39 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 265.09 Gs 1 371 515 656 943.50 Gs 230 005 444 343.27 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 608.13 Gs 117 061 748 781.24 Gs 1 736 254 060.19 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 625.31 Gs 1 367 051 033 307.65 Gs 60 496 430 484.50 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 470.64 Gs 1 363 546 358 137.22 Gs 1 306 134 107 286.76 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 216 789.93 Gs 1 102 178 295 539.33 Gs 110 308 073 781.62 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 16.65 Gs 1 351 647 025 234.47 Gs 13 299 637 742.07 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18 224.54 Gs 640 799 301 006.98 Gs 202 614 282 848.62 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 526.86 Gs 1 343 885 845 964.30 Gs 3 254 550 002.92 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 9.48 Gs 272 997 409 495.61 Gs 436 994 326.21 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 059.21 Gs 1 342 986 334 498.57 Gs 75 741 695 603.12 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 605.09 Gs 1 333 813 789 970.92 Gs 69 530 092 895.10 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 390.75 Gs 1 320 416 596 944.98 Gs 93 766 391 895.72 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 105.57 Gs 1 302 754 882 014.37 Gs 36 404 204 410.90 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 313.11 Gs 1 298 264 703 621.76 Gs 119 034 376 355.46 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 432.45 Gs 1 294 941 634 927.32 Gs 41 995 641 087.86 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 465.47 Gs 1 294 370 550 000.95 Gs 107 162 786 335.51 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago