9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
329 119 613 314 841.81 ₹

Market Capitalizations

attach_money
11 433 439 638 125.19 ₹

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 561 474.23 ₹ 109 901 087 610 502.91 ₹ 3 276 147 679 164.22 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 473.16 ₹ 27 621 563 635 985.32 ₹ 1 581 530 902 342.07 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.65 ₹ 851 017 093 411.87 ₹ 99 848 414 407.53 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 036.49 ₹ 7 678 940 136 520.20 ₹ 141 045 712 330.71 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.46 ₹ 10 462 735 487 363.75 ₹ 5 659 045 322 260.63 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 147.09 ₹ 7 318 104 983 236.15 ₹ 166 720 516 962.80 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 508.46 ₹ 6 327 309 102 287.87 ₹ 208 213 374 971.32 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.48 ₹ 3 110 545 762 465.12 ₹ 593 867 830 799.24 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.32 ₹ 3 072 601 907 202.80 ₹ 172 592 120 231.99 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.21 ₹ 1 491 848 606 414.88 ₹ 85 392 485 378.71 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 503.53 ₹ 1 271 790 862 583.47 ₹ 21 437 164 391.48 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.69 ₹ 1 185 441 203 655.32 ₹ 30 951 014 510.95 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.13 ₹ 1 157 882 268 860.55 ₹ 23 995 508 762.03 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 458.21 ₹ 998 612 134 173.69 ₹ 34 124 952 397.64 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 944 427 802 037.87 ₹ 52 633 803 591.54 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 049.74 ₹ 658 032 363 331.53 ₹ 23 581 923 066.09 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 868.11 ₹ 590 435 260 360.54 ₹ 19 131 286 638.73 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.35 ₹ 590 051 385 086.16 ₹ 15 747 647 579.09 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.22 ₹ 965 599 415 739.57 ₹ 10 255 486 246.87 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 468.65 ₹ 568 201 859 855.96 ₹ 30 202 849 953.21 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 523.43 ₹ 484 350 380 301.32 ₹ 126 013 125.09 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.47 ₹ 469 293 322 603.51 ₹ 8 555 018 694.86 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 916.18 ₹ 443 907 995 331.30 ₹ 26 114 492 499.95 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.47 ₹ 435 402 398 080.88 ₹ 63 513 183 229.94 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 659.09 ₹ 395 649 848 163.72 ₹ 15 599 231 352.63 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000936 ₹ 394 098 761 394.65 ₹ 96 606 842 598.40 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 126.93 ₹ 377 364 613 077.25 ₹ 19 490 064 020.87 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 797.31 ₹ 375 994 657 220.61 ₹ 7 340 044 418.36 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.03 ₹ 348 095 327 089.06 ₹ 3 791 839 548.64 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.09 ₹ 345 460 027 141.78 ₹ 20 798 668 871.50 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 ₹ 32 018 335 701.55 ₹ 539 900 769.91 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 687.57 ₹ 345 128 190 231.23 ₹ 13 784 262 793.45 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.46 ₹ 255 668 327 464.86 ₹ 7 304 734 949.50 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 576.25 ₹ 298 318 429 942.93 ₹ 33 217 422 095.13 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.72 ₹ 258 635 059 828.45 ₹ 6 750 525 950.37 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.95 ₹ 258 364 701 580.65 ₹ 8 205 938 237.57 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 719.50 ₹ 256 127 178 367.83 ₹ 10 649 951 255.79 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.78 ₹ 471 351 113 965.76 ₹ 29 747 532 928.25 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 570.82 ₹ 570 817 685 019.70 ₹ 17 454 827 303.15 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.34 ₹ 246 124 760 536.61 ₹ 455 202 017 617.94 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 334.36 ₹ 245 975 492 273.60 ₹ 5 887 072 658.51 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.63 ₹ 245 517 516 768.63 ₹ 6 911 362 153.77 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.22 ₹ 21 628 632 437.36 ₹ 34 746 421 623.58 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.71 ₹ 17 547 300 217.03 ₹ 28 379 412 738.75 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.23 ₹ 242 772 211 011.29 ₹ 4 132 337 518.29 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.21 ₹ 219 960 655 850.83 ₹ 63 450 046 604.51 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 640.26 ₹ 218 415 824 524.42 ₹ 250 757 732.43 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 806.56 ₹ 206 369 555 551.78 ₹ 16 261 951 379.28 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 082.52 ₹ 203 458 123 842.29 ₹ 11 085 249 359.28 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.00 ₹ 199 990 350 417.42 ₹ 13 486 694 936.22 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.04 ₹ 197 092 577 191.47 ₹ 14 580 560 066.30 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.38 ₹ 195 974 017 963.42 ₹ 566 599 314.91 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.23 ₹ 86 262 677 528.92 ₹ 1 836 135 253.85 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.86 ₹ 194 825 166 902.55 ₹ 23 177 847 665.91 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.08 ₹ 191 327 788 576.35 ₹ 4 555 019 566.18 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.93 ₹ 179 441 973 361.88 ₹ 6 508 155 501.89 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 503.93 ₹ 83 964 495 841.32 ₹ 3 826 543 019.85 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.82 ₹ 176 124 337 385.79 ₹ 23 912 810 644.49 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.15 ₹ 174 476 003 568.31 ₹ 1 992 266 357.12 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 417.57 ₹ 163 241 324 515.81 ₹ 10 621 673 319.57 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 344 887 217.86 ₹ 43 344 699 066.02 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 453.08 ₹ 152 410 261 946.70 ₹ 13 712 365 625.92 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.16 ₹ 7 952 094 781.90 ₹ 23 220 701 044.29 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.57 ₹ 148 679 225 241.32 ₹ 4 331 485 092.57 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.17 ₹ 148 637 566 534.02 ₹ 26 126 018 092.26 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 021.81 ₹ 132 737 013 918.56 ₹ 9 735 942 308.18 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 131 962 244 611.58 ₹ 21 784 299 724.06 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.17 ₹ 63 873 142 771.21 ₹ 2 510 617 812.12 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.21 ₹ 125 210 990 869.06 ₹ 2 138 818 742.70 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.68 ₹ 124 145 516 107.63 ₹ 2 877 708 631.54 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.18 ₹ 7 849 189 101.39 ₹ 291 891 638.42 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 454.79 ₹ 121 792 931 650.42 ₹ 6 082 827 660.91 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 673.00 ₹ 114 728 190 231.68 ₹ 1 127 134 978.49 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.20 ₹ 109 479 395 402.98 ₹ 4 260 338 028.68 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.84 ₹ 30 491 919 406.51 ₹ 1 285 253 292.06 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.15 ₹ 5 511 681 788.70 ₹ 420 148 949.72 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 953.04 ₹ 24 148 586 690.60 ₹ 45 159 434 535.72 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 492.14 ₹ 105 548 001 577.91 ₹ 10 163 371 279.33 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.26 ₹ 104 306 806 572.34 ₹ 9 305 299 957.07 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.74 ₹ 23 538 893 558.16 ₹ 1 218 164 295.02 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.28 ₹ 102 316 732 516.28 ₹ 7 350 355 215.50 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.90 ₹ 100 185 297 652.82 ₹ 3 201 990 870.56 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.90 ₹ 98 335 020 587.24 ₹ 2 462 380 189.25 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 101 948 123.54 ₹ 5 483 111 353.18 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.23 ₹ 93 437 830 914.38 ₹ 41 211 439 822.40 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.38 ₹ 91 220 577 911.69 ₹ 1 864 267 071.67 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.07 ₹ 160 667 895 301.09 ₹ 1 259 916 623.10 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 471 000 922.53 ₹ 2 292 585 090.19 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.71 ₹ 84 969 623 263.94 ₹ 12 617 278 875.98 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 297.77 ₹ 84 940 502 215.77 ₹ 2 880 776 505.57 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 707.27 ₹ 83 392 220 832.58 ₹ 120 480 662.29 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.92 ₹ 82 979 244 809.12 ₹ 3 265 345 623.64 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.29 ₹ 82 166 940 571.22 ₹ 3 623 100 264.43 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.80 ₹ 81 768 977 732.66 ₹ 17 723 563 461.66 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 ₹ 80 527 775 114.94 ₹ 1 754 680 280.20 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.46 ₹ 78 970 636 856.49 ₹ 3 212 704 412.02 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 209.85 ₹ 34 045 238 682.89 ₹ 1 049 023 666.43 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.761 ₹ 78 018 543 152.77 ₹ 12 023 599 533.29 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 398.14 ₹ 77 243 111 850.68 ₹ 1 108 899 226.54 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.65 ₹ 76 898 425 882.55 ₹ 6 530 597 539.00 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago