9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 702 386 972 389 122.50 ₡

Market Capitalizations

attach_money
63 312 553 340 987.55 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 94.09 ₡ 417 389 990 129.11 ₡ 64 553 390 845.57 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.65 ₡ 406 148 631 224.55 ₡ 49 258 187 558.79 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 302.83 ₡ 405 359 487 241.02 ₡ 69 306 686 250.38 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 424.05 ₡ 402 575 197 695.77 ₡ 1 599 537 047.95 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.65 ₡ 399 928 746 583.42 ₡ 49 796 174 132.47 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.33 ₡ 392 675 673 120.82 ₡ 35 303 500 727.08 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 574.61 ₡ 388 083 655 271.87 ₡ 22 218 732 648.12 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.56 ₡ 26 790 689 630.51 ₡ 4 916 868 351.68 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 812.97 ₡ 22 184 662 906.89 ₡ 281 297 838.75 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.60 ₡ 387 198 982 604.70 ₡ 34 022 680 645.86 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 449.41 ₡ 384 394 988 252.00 ₡ 43 122 970 025.77 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.12 ₡ 16 332 666 337.00 ₡ 1 134 258 959.88 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 939.78 ₡ 172 698 993 051.82 ₡ 14 105 647 283.66 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 988.97 ₡ 382 940 987 705.80 ₡ 9 230 529 521.55 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.79 ₡ 377 835 707 359.13 ₡ 2 865 743 511.14 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 505.73 ₡ 372 424 457 265.73 ₡ 1 701 819 205.50 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.31 ₡ 367 586 041 448.53 ₡ 82 780 689 739.60 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 360.30 ₡ 361 572 085 593.67 ₡ 9 107 500 716.46 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 506.15 ₡ 356 776 182 119.81 ₡ 4 484 766 564.92 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 416.76 ₡ 351 761 972 880.37 ₡ 3 771 206 383.58 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.30 ₡ 21 807 887 033.02 ₡ 3 523 962 078.53 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 351 232 379 779.74 ₡ 6 107 274 237.00 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 942.45 ₡ 223 073 849 845.32 ₡ 29 898 691 606.21 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 163.84 ₡ 349 871 549 722.00 ₡ 35 224 398 878.55 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.66 ₡ 335 910 718 211.61 ₡ 22 411 092 695.38 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 011.68 ₡ 332 736 241 063.89 ₡ 61 126 492 607.38 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 515.34 ₡ 332 398 620 042.85 ₡ 17 088 829 016.04 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 665 673 633.27 ₡ 37 037 399 186.89 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.61 ₡ 331 183 321 928.47 ₡ 24 915 864 697.42 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 334 984.00 ₡ 329 105 596 484.23 ₡ 1 695 493 711.60 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 907.79 ₡ 318 278 800 796.27 ₡ 6 087 457 496.32 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.50 ₡ 182 417 078 920.28 ₡ 33 731 406 567.75 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.59 ₡ 100 415 240 878.08 ₡ 23 981 815 799.22 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 514.08 ₡ 314 790 057 673.93 ₡ 34 203 799 760.18 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.83 ₡ 307 370 842 371.43 ₡ 19 257 407 272.39 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.59 ₡ 296 920 142 347.70 ₡ 18 052 661 271.07 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 523.63 ₡ 293 230 954 154.54 ₡ 1 915 259 674.06 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 257.00 ₡ 289 308 780 228.22 ₡ 2 101 426 420.07 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 033.86 ₡ 281 603 535 502.05 ₡ 15 251 406 496.92 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000760 ₡ 280 908 661 586.39 ₡ 8 360 327 643.57 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.36 ₡ 278 045 889 117.55 ₡ 16 076 389 881.04 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 828 225 191.56 ₡ 19 145 893 408.75 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 811.51 ₡ 265 988 643 303.41 ₡ 8 947 565 852.91 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.98 ₡ 264 700 204 671.53 ₡ 38 298 430 890.60 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 542.53 ₡ 264 743 759 867.94 ₡ 9 525 522 720.62 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.70 ₡ 261 301 291 261.14 ₡ 7 367 120 258.81 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 364.15 ₡ 260 056 550 148.02 ₡ 54 159 610 137.24 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.50 ₡ 259 087 431 200.28 ₡ 36 789 795 277.34 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 447.00 ₡ 296 705 304 486.42 ₡ 60 971 062 423.37 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 323.10 ₡ 258 040 161 583.25 ₡ 7 886 311 672.50 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 337 164.57 ₡ 256 097 373 424.56 ₡ 5 821 124 269.85 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.71 ₡ 255 579 681 713.61 ₡ 83 537 841 077.79 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 501.00 ₡ 11 883 322 841.82 ₡ 5 119 046.11 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 954.11 ₡ 251 701 761 426.81 ₡ 13 413 495 219.56 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 505.38 ₡ 250 469 221 036.12 ₡ 16 969 476 787.16 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.66 ₡ 249 567 422 077.75 ₡ 9 606 307 619.54 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 700.41 ₡ 140 708 606 126.06 ₡ 307 468 601 615.98 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 105.97 ₡ 247 617 236 195.96 ₡ 12 627 173 878.16 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 321.39 ₡ 246 765 689 688.04 ₡ 626 892 456.60 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 566.05 ₡ 18 101 786 285.43 ₡ 177 849 245.74 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 394.07 ₡ 238 372 023 161.42 ₡ 33 315 748 330.11 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.29 ₡ 234 928 552 726.86 ₡ 5 716 260 557.14 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.69 ₡ 18 257 683 955.29 ₡ 473 843 766.09 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 197.05 ₡ 231 813 323 713.58 ₡ 32 401 707 117.51 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.97 ₡ 227 555 756 288.20 ₡ 9 021 113 584.53 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.70 ₡ 222 728 914 164.74 ₡ 23 925 460 708.36 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 730.64 ₡ 222 007 028 885.86 ₡ 2 348 278 705.56 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 397.36 ₡ 99 251 380 389.57 ₡ 23 268 203 449.91 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.81 ₡ 221 022 662 200.61 ₡ 2 156 840 461.39 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 505.65 ₡ 214 900 703 944.14 ₡ 32 103 351 869.55 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000203 ₡ 219 031 515 846.18 ₡ 10 262 765 644.31 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 461.85 ₡ 214 184 310 484.49 ₡ 2 929 707 022.96 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 191.84 ₡ 213 526 914 955.58 ₡ 3 631 622 096.14 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 508.80 ₡ 211 991 473 105.61 ₡ 9 338 155 604.65 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 878.44 ₡ 210 294 382 446.12 ₡ 8 153 233 434.80 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.73 ₡ 209 651 577 236.91 ₡ 6 248 197 671.36 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 738.48 ₡ 208 536 036 957.76 ₡ 12 643 967 915.05 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.30 ₡ 205 255 393 923.83 ₡ 71 773 028 686.43 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.45 ₡ 204 657 903 440.68 ₡ 71 263 454 414.08 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 186.04 ₡ 201 459 134 755.37 ₡ 6 953 691 569.10 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.85 ₡ 214 726 534 313.51 ₡ 21 961 944 642.08 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.31 ₡ 201 216 084 654.42 ₡ 4 444 319 668.30 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.389 ₡ 200 931 642 555.43 ₡ 77 417 988 280.38 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 858.49 ₡ 200 380 521 300.56 ₡ 42 923 136 282.62 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 381.40 ₡ 100 849 948 531.30 ₡ 22 829 813 649.15 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.36 ₡ 198 295 961 851.26 ₡ 48 836 886 569.32 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 383.33 ₡ 30 712 201 074.17 ₡ 4 348 213 591.51 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 928.49 ₡ 190 588 325 501.89 ₡ 13 333 506 008.93 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 495.65 ₡ 185 915 121 617.73 ₡ 15 891 967 976.61 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.58 ₡ 12 337 664 394.55 ₡ 5 528 523 706.95 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.47 ₡ 185 465 891 007.34 ₡ 53 699 870 465.04 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.56 ₡ 182 437 314 524.23 ₡ 12 245 743 911.61 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 443.11 ₡ 182 217 295 825.65 ₡ 896 562 407.69 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 720 091 441.80 ₡ 9 888 721 245.23 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.71 ₡ 181 109 727 623.84 ₡ 14 815 676 756.53 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 370.67 ₡ 180 703 368 454.81 ₡ 2 281 028 611.15 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.49 ₡ 180 013 068 100.68 ₡ 7 594 269 762.80 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.79 ₡ 179 450 412 151.43 ₡ 98 383 989 504.55 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 203.14 ₡ 177 605 942 396.97 ₡ 17 762 956 790.65 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 927.66 ₡ 176 302 881 536.82 ₡ 69 949 740 650.32 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago