9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
194 363 128 185 216.84 RD$

Market Capitalizations

attach_money
10 441 864 809 466.21 RD$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 763 151.27 RD$ 74 364 170 359 712.03 RD$ 2 216 793 386 070.73 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 272.18 RD$ 18 690 030 358 095.74 RD$ 1 070 137 120 641.88 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.30 RD$ 575 837 614 435.57 RD$ 67 562 065 677.31 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 150.43 RD$ 5 195 926 854 864.41 RD$ 95 438 067 159.45 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.18 RD$ 7 079 571 832 522.67 RD$ 3 829 172 390 990.09 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 931.84 RD$ 4 951 769 063 581.34 RD$ 112 810 830 133.19 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 140.45 RD$ 4 281 350 642 030.63 RD$ 140 886 821 269.80 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.19 RD$ 2 104 739 452 728.86 RD$ 401 838 503 156.79 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.76 RD$ 2 079 064 881 364.91 RD$ 116 783 829 084.23 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.91 RD$ 1 009 453 921 980.41 RD$ 57 780 513 989.51 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.71 RD$ 860 552 651 692.27 RD$ 14 505 379 150.45 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.26 RD$ 802 124 469 709.27 RD$ 20 942 891 157.33 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.42 RD$ 783 476 816 928.31 RD$ 16 236 473 544.03 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 663.34 RD$ 675 707 260 806.68 RD$ 23 090 524 659.85 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 639 043 629 960.23 RD$ 35 614 471 358.40 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 710.31 RD$ 445 255 200 225.27 RD$ 15 956 622 290.32 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 210.15 RD$ 399 515 866 880.61 RD$ 12 945 115 373.61 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 266.16 RD$ 399 256 119 075.37 RD$ 10 655 588 336.73 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.86 RD$ 653 369 325 204.33 RD$ 6 939 337 389.33 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 317.11 RD$ 384 471 717 466.38 RD$ 20 436 648 336.27 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 354.18 RD$ 327 733 919 451.01 RD$ 85 266 321.80 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.18 RD$ 317 545 616 240.36 RD$ 5 788 722 218.20 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 003.16 RD$ 300 368 727 067.09 RD$ 17 670 276 166.93 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.93 RD$ 294 613 445 689.14 RD$ 42 975 963 937.11 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.97 RD$ 267 715 027 679.40 RD$ 10 555 163 038.05 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 RD$ 266 665 490 470.56 RD$ 65 368 667 927.68 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 594.85 RD$ 255 342 390 004.90 RD$ 13 187 880 781.55 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 539.50 RD$ 254 415 414 367.77 RD$ 4 966 614 302.39 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.49 RD$ 235 537 434 322.87 RD$ 2 565 734 409.94 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.76 RD$ 233 754 268 218.79 RD$ 14 073 343 484.07 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 RD$ 21 665 090 150.73 RD$ 365 321 888.11 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 465.24 RD$ 233 529 731 982.76 RD$ 9 327 071 177.75 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.65 RD$ 172 997 041 908.82 RD$ 4 942 722 278.98 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.92 RD$ 201 856 078 297.79 RD$ 22 476 447 588.46 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.90 RD$ 175 004 470 549.38 RD$ 4 567 718 779.73 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.65 RD$ 174 821 533 626.42 RD$ 5 552 518 199.12 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 163.49 RD$ 173 307 521 699.88 RD$ 7 206 250 699.86 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.50 RD$ 318 938 013 265.30 RD$ 20 128 559 730.89 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 386.24 RD$ 386 241 706 029.17 RD$ 11 810 745 274.62 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.10 RD$ 166 539 422 131.60 RD$ 308 010 786 082.43 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 022.64 RD$ 166 438 420 305.50 RD$ 3 983 466 256.94 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.40 RD$ 166 128 532 849.30 RD$ 4 676 548 010.54 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.35 RD$ 14 634 935 305.83 RD$ 23 511 039 546.43 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.35 RD$ 11 873 316 734.74 RD$ 19 202 826 191.25 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.33 RD$ 164 270 931 714.80 RD$ 2 796 131 120.04 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.01 RD$ 148 835 576 059.96 RD$ 42 933 242 769.64 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 463.17 RD$ 147 790 271 573.61 RD$ 169 674 305.68 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 342.16 RD$ 139 639 207 580.00 RD$ 11 003 590 128.57 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 409.13 RD$ 137 669 197 925.47 RD$ 7 500 793 574.99 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.38 RD$ 135 322 741 677.02 RD$ 9 125 722 971.74 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.26 RD$ 133 361 973 985.60 RD$ 9 865 882 825.04 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.99 RD$ 132 605 104 960.91 RD$ 383 387 361.27 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 RD$ 58 369 326 336.24 RD$ 1 242 414 227.10 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.45 RD$ 131 827 739 077.95 RD$ 15 683 206 143.58 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 RD$ 129 461 250 780.92 RD$ 3 082 137 387.14 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.17 RD$ 121 418 757 237.95 RD$ 4 403 719 699.16 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 370.92 RD$ 56 814 270 073.84 RD$ 2 589 216 387.24 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.51 RD$ 119 173 890 946.98 RD$ 16 180 516 164.21 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 RD$ 118 058 551 877.29 RD$ 1 348 059 769.05 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.55 RD$ 110 456 647 245.03 RD$ 7 187 116 537.38 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 104 436 905 373.47 RD$ 29 329 032 638.51 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.58 RD$ 103 127 848 235.14 RD$ 9 278 422 221.39 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.61 RD$ 5 380 755 950.06 RD$ 15 712 202 725.87 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.54 RD$ 100 603 255 847.48 RD$ 2 930 883 600.31 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.53 RD$ 100 575 067 635.02 RD$ 17 678 074 916.96 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 368.05 RD$ 89 816 016 662.75 RD$ 6 587 789 876.88 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 89 291 771 835.10 RD$ 14 740 267 007.99 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.17 RD$ 43 219 529 248.72 RD$ 1 698 800 391.77 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.72 RD$ 84 723 560 597.46 RD$ 1 447 223 906.59 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.00 RD$ 84 002 610 983.62 RD$ 1 947 191 056.74 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.67 RD$ 5 311 125 196.42 RD$ 197 507 413.24 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 684.93 RD$ 82 410 743 285.45 RD$ 4 115 923 165.82 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 455.38 RD$ 77 630 411 754.31 RD$ 762 671 774.97 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.44 RD$ 74 078 833 864.49 RD$ 2 882 742 198.85 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.98 RD$ 20 632 246 128.23 RD$ 869 661 955.53 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.96 RD$ 3 729 459 393.12 RD$ 284 292 255.45 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 644.87 RD$ 16 340 053 166.44 RD$ 30 556 966 779.66 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 333.00 RD$ 71 418 670 562.06 RD$ 6 877 008 132.29 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.28 RD$ 70 578 820 485.50 RD$ 6 296 397 299.61 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 RD$ 15 927 506 530.62 RD$ 824 266 430.21 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.33 RD$ 69 232 244 128.97 RD$ 4 973 591 065.69 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.61 RD$ 67 790 016 497.35 RD$ 2 166 615 451.82 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.05 RD$ 66 538 033 264.89 RD$ 1 666 160 580.07 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 RD$ 65 027 032 921.52 RD$ 3 710 127 312.06 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.49 RD$ 63 224 367 722.23 RD$ 27 885 570 546.70 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.66 RD$ 61 724 071 559.49 RD$ 1 261 449 519.09 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.84 RD$ 108 715 345 746.63 RD$ 852 517 990.82 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 RD$ 57 833 641 246.06 RD$ 1 551 269 345.17 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.67 RD$ 57 494 385 880.82 RD$ 8 537 435 763.46 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 908.07 RD$ 57 474 681 229.72 RD$ 1 949 266 922.53 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 478.57 RD$ 56 427 042 275.02 RD$ 81 522 801.01 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.52 RD$ 56 147 603 553.98 RD$ 2 209 484 214.57 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.61 RD$ 55 597 960 852.12 RD$ 2 451 557 588.30 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.87 RD$ 55 328 680 747.93 RD$ 11 992 584 616.77 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 RD$ 54 488 825 520.63 RD$ 1 187 298 016.07 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.82 RD$ 53 435 193 593.57 RD$ 2 173 864 730.60 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.00 RD$ 23 036 586 665.32 RD$ 709 818 040.36 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.515 RD$ 52 790 962 859.18 RD$ 8 135 724 800.09 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 329.28 RD$ 52 266 270 094.94 RD$ 750 332 619.87 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.83 RD$ 52 033 039 590.93 RD$ 4 418 905 021.78 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago