9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
234 144 347 664 970.94 RD$

Market Capitalizations

attach_money
8 983 643 885 068.65 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 883 329.22 RD$ 76 739 024 009 374.91 RD$ 2 287 587 692 495.36 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 160 230.87 RD$ 19 286 904 989 971.96 RD$ 1 104 312 436 984.45 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.72 RD$ 594 227 250 918.31 RD$ 69 719 691 015.92 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 145.23 RD$ 5 361 861 145 463.87 RD$ 98 485 925 301.54 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.07 RD$ 7 305 661 183 391.37 RD$ 3 951 458 755 296.23 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 015.47 RD$ 5 109 906 063 914.29 RD$ 116 413 495 373.28 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 432.35 RD$ 4 418 077 524 728.72 RD$ 145 386 106 074.08 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.08 RD$ 2 171 955 265 757.15 RD$ 414 671 398 772.79 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.93 RD$ 2 145 460 765 263.19 RD$ 120 513 373 855.33 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.13 RD$ 1 041 691 292 735.51 RD$ 59 625 761 019.95 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 351.59 RD$ 888 034 792 563.50 RD$ 14 968 615 040.11 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.56 RD$ 827 740 679 977.71 RD$ 21 611 711 924.89 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.13 RD$ 808 497 505 912.11 RD$ 16 754 992 721.57 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 716.46 RD$ 697 286 279 931.99 RD$ 23 827 931 081.47 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 659 451 779 335.98 RD$ 36 751 835 721.87 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 732.99 RD$ 459 474 627 836.33 RD$ 16 466 204 290.62 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 855.57 RD$ 412 274 588 049.29 RD$ 13 358 523 528.93 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 274.66 RD$ 412 006 545 079.58 RD$ 10 995 879 403.36 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.69 RD$ 674 234 972 182.35 RD$ 7 160 948 289.39 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 327.24 RD$ 396 749 996 871.65 RD$ 21 089 302 008.78 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 365.49 RD$ 338 200 251 435.37 RD$ 87 989 340.62 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.07 RD$ 327 686 580 121.42 RD$ 5 973 587 698.71 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 131.01 RD$ 309 961 139 169.17 RD$ 18 234 584 484.27 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 113.44 RD$ 304 022 060 259.17 RD$ 44 348 420 918.88 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 460.21 RD$ 276 264 629 019.38 RD$ 10 892 246 977.02 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000654 RD$ 275 181 574 361.77 RD$ 67 456 246 110.16 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 699.65 RD$ 263 496 865 525.62 RD$ 13 609 041 760.74 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 556.73 RD$ 262 540 286 499.33 RD$ 5 125 225 392.19 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.80 RD$ 243 059 429 563.70 RD$ 2 647 672 306.88 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.72 RD$ 241 219 317 237.94 RD$ 14 522 782 117.95 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.39 RD$ 22 356 974 672.07 RD$ 376 988 608.99 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 480.10 RD$ 240 987 610 334.94 RD$ 9 624 935 443.83 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.84 RD$ 178 521 781 233.83 RD$ 5 100 570 366.13 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 402.37 RD$ 208 302 444 093.76 RD$ 23 194 243 179.12 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.09 RD$ 180 593 318 022.31 RD$ 4 713 590 959.33 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.40 RD$ 180 404 538 925.40 RD$ 5 729 840 396.70 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 200.65 RD$ 178 842 176 338.43 RD$ 7 436 385 598.05 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.19 RD$ 329 123 443 979.52 RD$ 20 771 374 453.46 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 398.58 RD$ 398 576 510 825.33 RD$ 12 187 926 804.18 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 60.99 RD$ 171 857 934 427.90 RD$ 317 847 250 819.75 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 310.79 RD$ 171 753 707 062.48 RD$ 4 110 680 066.13 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 114.96 RD$ 171 433 923 209.23 RD$ 4 825 895 701.19 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.68 RD$ 15 102 308 630.31 RD$ 24 261 875 302.47 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.24 RD$ 12 252 496 512.38 RD$ 19 816 077 191.61 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.60 RD$ 169 516 998 736.45 RD$ 2 885 426 840.86 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 153.77 RD$ 153 588 707 968.72 RD$ 44 304 335 431.47 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 541.83 RD$ 152 510 021 207.51 RD$ 175 092 931.91 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 640.50 RD$ 144 098 649 272.87 RD$ 11 354 994 790.92 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 454.13 RD$ 142 065 726 462.78 RD$ 7 740 334 834.05 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 236.71 RD$ 139 644 335 065.33 RD$ 9 417 157 091.16 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.65 RD$ 137 620 949 364.65 RD$ 10 180 954 286.49 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.15 RD$ 136 839 909 382.95 RD$ 395 631 011.27 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.35 RD$ 60 233 377 357.15 RD$ 1 282 091 291.30 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.61 RD$ 136 037 717 966.46 RD$ 16 184 056 474.71 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.55 RD$ 133 595 654 787.84 RD$ 3 180 566 848.36 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.35 RD$ 125 296 320 550.62 RD$ 4 544 354 493.43 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 446.64 RD$ 58 628 659 664.75 RD$ 2 671 904 191.83 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.86 RD$ 122 979 763 432.22 RD$ 16 697 248 317.34 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.50 RD$ 121 828 805 501.37 RD$ 1 391 110 671.75 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 291.57 RD$ 113 984 130 582.38 RD$ 7 416 640 377.38 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 107 772 145 512.45 RD$ 30 265 668 653.75 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 316.37 RD$ 106 421 283 038.20 RD$ 9 574 732 860.90 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.99 RD$ 5 552 592 841.99 RD$ 16 213 979 076.05 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.87 RD$ 103 816 066 642.80 RD$ 3 024 482 702.96 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.44 RD$ 103 786 978 226.95 RD$ 18 242 632 290.93 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 411.74 RD$ 92 684 332 061.66 RD$ 6 798 173 947.01 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 143 345 236.66 RD$ 15 211 004 148.35 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 120.91 RD$ 44 599 764 599.65 RD$ 1 753 052 356.00 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.43 RD$ 87 429 246 092.56 RD$ 1 493 441 661.19 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 61.92 RD$ 86 685 272 624.45 RD$ 2 009 375 489.99 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.58 RD$ 5 480 738 398.52 RD$ 203 814 902.43 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 676.80 RD$ 85 042 567 906.31 RD$ 4 247 367 046.72 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 469.93 RD$ 80 109 574 310.53 RD$ 787 028 045.46 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.09 RD$ 76 444 575 163.23 RD$ 2 974 803 883.92 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.91 RD$ 21 291 146 305.31 RD$ 897 435 006.17 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.37 RD$ 3 848 561 377.43 RD$ 293 371 258.11 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 665.46 RD$ 16 861 880 206.41 RD$ 31 532 817 430.96 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 343.64 RD$ 73 699 458 334.16 RD$ 7 096 628 519.14 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.95 RD$ 72 832 787 262.89 RD$ 6 497 475 615.08 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 436 158 705.87 RD$ 850 589 754.08 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 79.80 RD$ 71 443 207 377.12 RD$ 5 132 424 961.60 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.37 RD$ 69 954 921 549.22 RD$ 2 235 807 303.06 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.31 RD$ 68 662 955 662.01 RD$ 1 719 370 177.05 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.36 RD$ 67 103 700 834.49 RD$ 3 828 611 917.56 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.95 RD$ 65 243 466 701.03 RD$ 28 776 108 942.62 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 74.98 RD$ 63 695 257 897.02 RD$ 1 301 734 484.01 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.13 RD$ 112 187 219 827.55 RD$ 879 743 541.14 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 59 680 584 919.64 RD$ 1 600 809 838.23 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.54 RD$ 59 330 495 279.79 RD$ 8 810 082 662.95 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 000.94 RD$ 59 310 161 351.68 RD$ 2 011 517 649.49 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 493.86 RD$ 58 229 065 569.82 RD$ 84 126 268.79 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.48 RD$ 57 940 702 845.95 RD$ 2 280 045 099.27 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.79 RD$ 57 373 507 054.08 RD$ 2 529 849 196.45 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 116.47 RD$ 57 095 627 367.11 RD$ 12 375 573 268.54 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 228 950 980.61 RD$ 1 225 214 918.97 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.93 RD$ 55 141 670 838.08 RD$ 2 243 288 090.86 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 146.53 RD$ 23 772 270 552.51 RD$ 732 486 402.77 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.532 RD$ 54 476 866 301.78 RD$ 8 395 542 877.01 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 467.54 RD$ 53 935 417 235.14 RD$ 774 294 833.83 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.68 RD$ 53 694 738 408.76 RD$ 4 560 024 766.24 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago