9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
198 562 094 172 255.16 RD$

Market Capitalizations

attach_money
7 384 615 473 846.32 RD$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.97 RD$ 48 683 308 713.45 RD$ 7 529 343 609.95 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 RD$ 47 372 145 152.15 RD$ 5 745 349 932.44 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 251.43 RD$ 47 280 101 401.51 RD$ 8 083 755 917.55 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 516.01 RD$ 46 955 348 938.14 RD$ 186 565 940.12 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.75 RD$ 46 646 673 599.62 RD$ 5 808 099 320.47 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.77 RD$ 45 800 693 526.19 RD$ 4 117 710 690.74 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.30 RD$ 45 265 092 223.22 RD$ 2 591 536 563.67 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.61 RD$ 3 124 798 018.10 RD$ 573 491 040.82 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 328.10 RD$ 2 587 562 755.56 RD$ 32 809 865.71 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 RD$ 45 161 906 249.47 RD$ 3 968 319 088.41 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 635.61 RD$ 44 834 855 467.39 RD$ 5 029 753 736.44 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 RD$ 1 905 000 733.61 RD$ 132 297 085.25 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.61 RD$ 20 143 172 074.26 RD$ 1 645 246 885.54 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 631.64 RD$ 44 665 264 535.33 RD$ 1 076 625 527.48 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.909 RD$ 44 069 797 597.78 RD$ 334 253 047.14 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.99 RD$ 43 438 643 125.82 RD$ 198 495 871.28 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.55 RD$ 42 874 302 589.43 RD$ 9 655 329 474.62 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.02 RD$ 42 172 850 047.69 RD$ 1 062 275 760.02 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.04 RD$ 41 613 468 043.09 RD$ 523 091 785.50 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.25 RD$ 41 028 623 408.27 RD$ 439 863 937.65 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.47 RD$ 2 543 616 574.25 RD$ 411 025 989.65 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 40 966 853 013.62 RD$ 712 336 960.90 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.56 RD$ 26 018 767 471.06 RD$ 3 487 307 477.46 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.38 RD$ 40 808 129 250.78 RD$ 4 108 484 451.96 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.67 RD$ 39 179 773 309.35 RD$ 2 613 972 951.19 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.00 RD$ 38 809 510 354.71 RD$ 7 129 638 900.19 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.11 RD$ 38 770 131 096.02 RD$ 1 993 197 628.63 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 RD$ 38 684 642 087.72 RD$ 4 319 948 204.80 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.17 RD$ 38 628 381 809.54 RD$ 2 906 123 198.00 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 709.14 RD$ 38 386 041 188.98 RD$ 197 758 081.74 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.88 RD$ 37 123 231 228.71 RD$ 710 025 586.58 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.991 RD$ 21 276 664 936.15 RD$ 3 934 345 619.47 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 RD$ 11 712 178 746.05 RD$ 2 797 178 106.02 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 109.70 RD$ 36 716 313 088.69 RD$ 3 989 444 362.05 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.95 RD$ 35 850 954 652.87 RD$ 2 246 135 090.52 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.15 RD$ 34 632 011 535.98 RD$ 2 105 616 575.73 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.07 RD$ 34 201 713 991.82 RD$ 223 391 025.62 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.98 RD$ 33 744 241 583.29 RD$ 245 105 042.21 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.59 RD$ 32 845 521 401.71 RD$ 1 778 885 331.14 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 RD$ 32 764 473 072.44 RD$ 975 127 389.83 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.59 RD$ 32 430 566 560.13 RD$ 1 875 109 298.46 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 31 472 079 104.10 RD$ 2 233 128 396.60 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.65 RD$ 31 024 240 021.20 RD$ 1 043 621 363.60 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.347 RD$ 30 873 959 810.47 RD$ 4 467 031 741.01 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.28 RD$ 30 879 039 977.99 RD$ 1 111 032 785.24 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.01 RD$ 30 477 519 179.97 RD$ 859 282 202.19 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.75 RD$ 30 332 335 736.88 RD$ 6 317 039 417.49 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.22 RD$ 30 219 300 163.37 RD$ 4 291 068 313.44 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.77 RD$ 34 606 953 393.30 RD$ 7 111 509 918.16 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.69 RD$ 30 097 149 294.21 RD$ 919 839 370.47 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 963.48 RD$ 29 870 547 416.04 RD$ 678 961 155.25 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.432 RD$ 29 810 165 169.27 RD$ 9 743 641 684.33 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 041.27 RD$ 1 386 040 605.02 RD$ 597 072.54 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.29 RD$ 29 357 854 392.89 RD$ 1 564 516 026.12 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.95 RD$ 29 214 094 011.09 RD$ 1 979 276 687.68 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.04 RD$ 29 108 910 470.21 RD$ 1 120 455 330.74 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 781.52 RD$ 16 411 894 565.45 RD$ 35 862 357 042.95 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 828.82 RD$ 28 881 445 740.40 RD$ 1 472 801 501.30 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 504.04 RD$ 28 782 123 517.75 RD$ 73 119 144.48 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.02 RD$ 2 111 346 392.68 RD$ 20 743 884.47 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.96 RD$ 27 803 107 565.25 RD$ 3 885 864 297.97 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.97 RD$ 27 401 469 916.58 RD$ 666 730 118.05 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.39 RD$ 2 129 529 901.07 RD$ 55 267 933.81 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 655.91 RD$ 27 038 117 513.91 RD$ 3 779 252 851.65 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.96 RD$ 26 541 525 659.19 RD$ 1 052 199 784.28 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.61 RD$ 25 978 535 049.05 RD$ 2 790 604 991.31 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 999.40 RD$ 25 894 336 182.96 RD$ 273 897 266.04 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 641.44 RD$ 11 576 429 013.66 RD$ 2 713 944 173.43 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 RD$ 25 779 522 152.06 RD$ 251 568 395.29 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.98 RD$ 25 065 472 484.41 RD$ 3 744 453 453.04 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 25 547 279 896.71 RD$ 1 197 022 928.03 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.87 RD$ 24 981 914 170.17 RD$ 341 713 588.76 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 422.03 RD$ 24 905 237 224.78 RD$ 423 583 180.76 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.35 RD$ 24 726 147 185.82 RD$ 1 089 178 760.55 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 685.65 RD$ 24 528 202 840.13 RD$ 950 972 447.13 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.66 RD$ 24 453 227 672.59 RD$ 728 773 912.48 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 768.80 RD$ 24 323 113 886.74 RD$ 1 474 760 315.12 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.43 RD$ 23 940 468 012.67 RD$ 8 371 423 837.36 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.72 RD$ 23 870 778 239.72 RD$ 8 311 988 388.02 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.70 RD$ 23 497 681 981.80 RD$ 811 060 929.50 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 RD$ 25 045 157 780.90 RD$ 2 561 585 462.62 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 RD$ 23 469 333 235.12 RD$ 518 374 162.17 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 RD$ 23 436 156 630.88 RD$ 9 029 837 592.09 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.77 RD$ 23 371 875 246.98 RD$ 5 006 445 636.01 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.12 RD$ 11 762 881 943.01 RD$ 2 662 811 500.12 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.64 RD$ 23 128 737 525.42 RD$ 5 696 210 454.69 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.71 RD$ 3 582 193 156.34 RD$ 507 164 593.39 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.30 RD$ 22 229 738 390.99 RD$ 1 555 186 287.68 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.81 RD$ 21 684 667 755.00 RD$ 1 853 598 795.77 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.43 RD$ 1 439 033 850.18 RD$ 644 832 968.50 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.63 RD$ 21 632 270 637.19 RD$ 6 263 416 549.38 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.74 RD$ 21 279 025 165.62 RD$ 1 428 312 478.43 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.68 RD$ 21 253 362 743.24 RD$ 104 572 762.90 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 195 370 086.28 RD$ 1 153 395 339.01 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.34 RD$ 21 124 178 800.25 RD$ 1 728 062 920.52 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.23 RD$ 21 076 782 098.50 RD$ 266 053 385.77 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.407 RD$ 20 996 267 217.83 RD$ 885 776 343.61 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 RD$ 20 930 640 456.47 RD$ 11 475 258 743.10 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.69 RD$ 20 715 506 187.34 RD$ 2 071 826 180.68 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.20 RD$ 20 563 520 477.03 RD$ 8 158 760 150.07 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago