9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
132 128 915 297 542.22 ₤

Market Capitalizations

attach_money
4 913 935 041 409.81 ₤

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.30 ₤ 32 395 270 609.02 ₤ 5 010 241 296.22 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.904 ₤ 31 522 784 750.85 ₤ 3 823 120 710.64 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 498.17 ₤ 31 461 536 197.94 ₤ 5 379 163 154.83 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 343.37 ₤ 31 245 436 589.89 ₤ 124 146 330.15 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.46 ₤ 31 040 035 162.05 ₤ 3 864 875 954.06 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.82 ₤ 30 477 095 745.38 ₤ 2 740 042 853.32 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 199.83 ₤ 30 120 691 269.05 ₤ 1 724 482 794.86 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.07 ₤ 2 079 330 268.83 ₤ 381 617 395.17 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 218.33 ₤ 1 721 838 508.91 ₤ 21 832 626.14 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.667 ₤ 30 052 028 361.14 ₤ 2 640 633 394.27 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 422.95 ₤ 29 834 399 385.86 ₤ 3 346 942 467.44 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.79 ₤ 1 267 642 153.06 ₤ 88 034 276.85 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 72.94 ₤ 13 403 844 716.28 ₤ 1 094 794 488.79 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 085.74 ₤ 29 721 548 713.17 ₤ 716 417 520.27 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.605 ₤ 29 325 307 925.72 ₤ 222 421 569.12 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.25 ₤ 28 905 319 628.79 ₤ 132 084 848.69 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.00 ₤ 28 529 791 241.85 ₤ 6 424 933 296.76 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 27.96 ₤ 28 063 024 592.06 ₤ 706 868 773.23 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.28 ₤ 27 690 795 754.46 ₤ 348 080 284.45 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 109.96 ₤ 27 301 623 352.05 ₤ 292 698 086.22 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.97 ₤ 1 692 595 458.81 ₤ 273 508 488.10 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 260 519 558.92 ₤ 474 009 454.63 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 150.76 ₤ 17 313 634 496.36 ₤ 2 320 554 465.47 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 167.94 ₤ 27 154 900 212.47 ₤ 2 733 903 449.28 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.40 ₤ 26 071 345 442.59 ₤ 1 739 412 610.94 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 78.52 ₤ 25 824 961 847.69 ₤ 4 744 266 312.62 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.00 ₤ 25 798 757 758.95 ₤ 1 326 330 897.86 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 741 870 919.68 ₤ 2 874 617 498.48 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.76 ₤ 25 704 433 716.17 ₤ 1 933 817 768.56 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 103 613.33 ₤ 25 543 173 313.17 ₤ 131 593 902.35 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 70.46 ₤ 24 702 863 328.66 ₤ 472 471 399.84 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.659 ₤ 14 158 103 392.71 ₤ 2 618 026 473.15 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.60 ₤ 7 793 619 824.25 ₤ 1 861 322 578.13 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 738.42 ₤ 24 432 088 321.57 ₤ 2 654 690 757.55 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.63 ₤ 23 856 253 986.50 ₤ 1 494 642 743.17 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.08 ₤ 23 045 134 258.36 ₤ 1 401 137 691.18 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.64 ₤ 22 758 801 924.88 ₤ 148 650 798.76 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 19.95 ₤ 22 454 386 656.85 ₤ 163 099 928.49 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 80.24 ₤ 21 856 352 458.82 ₤ 1 183 721 345.31 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000059 ₤ 21 802 420 574.80 ₤ 648 877 746.95 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.05 ₤ 21 580 229 599.90 ₤ 1 247 751 534.37 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 20 942 424 542.40 ₤ 1 485 987 715.80 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 62.98 ₤ 20 644 419 565.68 ₤ 694 455 602.56 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.231 ₤ 20 544 418 801.09 ₤ 2 972 491 104.11 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.11 ₤ 20 547 799 290.34 ₤ 739 313 096.92 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.33 ₤ 20 280 615 829.51 ₤ 571 791 034.85 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 183.49 ₤ 20 184 006 600.37 ₤ 4 203 539 298.90 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.47 ₤ 20 108 789 486.14 ₤ 2 855 399 990.05 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 112.31 ₤ 23 028 459 851.17 ₤ 4 732 202 767.76 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.08 ₤ 20 027 506 792.62 ₤ 612 087 512.35 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 103 782.58 ₤ 19 876 719 400.44 ₤ 451 800 235.82 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.288 ₤ 19 836 539 320.74 ₤ 6 483 698 775.27 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 358.32 ₤ 922 311 191.69 ₤ 397 309.20 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 74.05 ₤ 19 535 558 750.86 ₤ 1 041 073 858.33 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.22 ₤ 19 439 896 467.53 ₤ 1 317 067 504.29 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.69 ₤ 19 369 904 321.14 ₤ 745 583 129.08 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 520.05 ₤ 10 920 945 591.10 ₤ 23 863 841 464.06 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 551.52 ₤ 19 218 542 762.71 ₤ 980 044 381.71 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 335.40 ₤ 19 152 450 905.67 ₤ 48 655 576.93 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 43.93 ₤ 1 404 950 475.79 ₤ 13 803 575.98 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.59 ₤ 18 500 985 597.53 ₤ 2 585 765 610.63 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.30 ₤ 18 233 724 380.93 ₤ 443 661 352.69 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.90 ₤ 1 417 050 304.06 ₤ 36 776 869.10 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 101.89 ₤ 17 991 939 265.61 ₤ 2 514 823 294.97 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.64 ₤ 17 661 492 795.54 ₤ 700 163 929.84 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.06 ₤ 17 286 862 688.27 ₤ 1 856 948 638.98 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 653.89 ₤ 17 230 834 346.64 ₤ 182 259 100.44 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 069.98 ₤ 7 703 288 056.92 ₤ 1 805 936 330.94 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.15 ₤ 17 154 433 795.84 ₤ 167 400 829.10 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.25 ₤ 16 679 284 656.98 ₤ 2 491 666 776.55 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 16 999 893 134.82 ₤ 796 533 405.46 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.85 ₤ 16 623 682 556.94 ₤ 227 386 027.60 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 946.26 ₤ 16 572 659 517.19 ₤ 281 864 403.40 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.49 ₤ 16 453 487 866.19 ₤ 724 770 801.78 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 456.25 ₤ 16 321 770 018.47 ₤ 632 804 354.93 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.73 ₤ 16 271 879 390.53 ₤ 484 947 073.89 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 842.44 ₤ 16 185 297 943.75 ₤ 981 347 832.64 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.61 ₤ 15 930 674 398.94 ₤ 5 570 585 643.43 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.14 ₤ 15 884 300 824.23 ₤ 5 531 035 589.91 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.44 ₤ 15 636 031 868.04 ₤ 539 703 216.27 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.62 ₤ 16 665 766 670.33 ₤ 1 704 552 472.76 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.65 ₤ 15 617 167 798.51 ₤ 344 941 042.51 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 ₤ 15 595 091 134.03 ₤ 6 008 713 049.33 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 144.24 ₤ 15 552 316 456.61 ₤ 3 331 432 588.58 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 107.22 ₤ 7 827 359 186.47 ₤ 1 771 911 182.85 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.41 ₤ 15 390 525 639.73 ₤ 3 790 421 892.07 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.75 ₤ 2 383 694 118.99 ₤ 337 481 873.77 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 72.06 ₤ 14 792 305 818.46 ₤ 1 034 865 582.65 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.47 ₤ 14 429 600 176.21 ₤ 1 233 437 828.62 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.62 ₤ 957 574 417.68 ₤ 429 090 361.03 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.39 ₤ 14 394 733 630.45 ₤ 4 167 857 103.73 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.14 ₤ 14 159 673 957.12 ₤ 950 440 109.27 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.39 ₤ 14 142 597 444.87 ₤ 69 585 717.20 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 104 007 466.81 ₤ 767 502 355.81 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.51 ₤ 14 056 634 742.21 ₤ 1 149 902 654.91 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.77 ₤ 14 025 095 616.80 ₤ 177 039 557.42 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.271 ₤ 13 971 518 704.79 ₤ 589 420 996.82 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.216 ₤ 13 927 848 774.59 ₤ 7 635 966 455.76 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.77 ₤ 13 784 692 258.53 ₤ 1 378 652 592.68 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.00 ₤ 13 683 556 605.58 ₤ 5 429 073 123.43 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago