9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 229 684 624 196 168.00 лв

Market Capitalizations

attach_money
1 850 475 211 867 647.00 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 55.18 лв 9 174 920 763 098.41 лв 46 284 934 377.51 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 053.24 лв 3 670 203 573 635.99 лв 106 343 776 788.89 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 45 219.83 лв 3 500 739 893 022.53 лв 866 009 990.92 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 244.72 лв 1 434 670 878 271.43 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 945 543.89 лв 13 030 260 223 409.52 лв 2 798 789 351.17 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 362.95 лв 3 415 364 730 468.93 лв 706 275 847.48 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 361 620 212 851.38 лв 9 317 812 449.35 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 543 616.61 лв 11 940 398 655 384.79 лв 2 811 350 837 663.03 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.24 лв 6 057 703 718 818.10 лв 3 007 678.27 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 247.53 лв 247 040 424 205.61 лв 31 819 914 731.80 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 806.93 лв 3 273 468 598 306.15 лв 396 557 031 519.22 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 217 673.52 лв 9 946 345 589 806.28 лв 163 734 091 262.37 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 467 266.87 лв 3 162 950 919 144.16 лв 7 491 673 531.20 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.028 лв 3 116 304 006 282.30 лв 23 246 043 322.65 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 548.83 лв 3 064 676 466 296.30 лв 110 794 989 615.37 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 283.18 лв 2 401 355 700 984.24 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.03 лв 194 729 058 991.52 лв 184 122 764.72 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 814 110.83 лв 7 832 441 792 874.22 лв 33 294 507 656.34 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.442 лв 2 983 830 829 464.05 лв 713 887 312 181.14 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 309.37 лв 2 877 877 195 109.17 лв 44 646 693 552.45 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 891.83 лв 2 527 830 799 681.99 лв 226 519.70 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 46 198 735.70 лв 7 677 097 135 645.57 лв 8 894 195 437.11 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 47 360 601.81 лв 7 212 063 890 251.30 лв 2 027 351 335.98 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 283.70 лв 2 858 942 539 034.51 лв 112 618 045.35 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 064.91 лв 2 840 052 331 159.23 лв 27 532 362 390.26 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 45 227.86 лв 8 141 157 994 879.83 лв 46 700 811.97 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 507.88 лв 2 813 118 068 874.15 лв 291 928 600 345.19 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 45 388 254.97 лв 5 707 352 012 585.45 лв 1 318 193 654.51 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 687 767.12 лв 5 688 110 573 327.25 лв 29 386 551 998.22 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 661.04 лв 2 792 908 119 459.73 лв 351 961 682 432.64 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 211.84 лв 2 667 541 343 912.27 лв 360 682 716 141.74 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 128.34 лв 2 643 615 200 352.18 лв 492 741 034 709.57 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 76 826.36 лв 1 600 715 508 250.99 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.639 лв 5 455 831 318 109.31 лв 54 779 712 657.25 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 45 428.48 лв 3 175 937 041 990.98 лв 1 260 758 325.54 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 364.14 лв 2 639 577 889 359.59 лв 79 599 677 793.93 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 396.22 лв 2 635 842 126 428.54 лв 432 325 436.35 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 240 151.58 лв 2 633 218 097 027.73 лв 35 878 203.97 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 584.53 лв 2 622 441 283 760.01 лв 190 928 549 178.87 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 43 422 405.37 лв 4 384 490 542 078.63 лв 52 934 105 629.12 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 503.77 лв 2 583 573 724 451.32 лв 194 310 651 932.43 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 031.92 лв 2 578 974 329 986.22 лв 89 870 055 929.35 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 101 514.82 лв 4 114 375 940 082.30 лв 163 025 298 529.31 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 242.64 лв 2 561 712 924 615.07 лв 24 993 441 475.39 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 240 981.10 лв 4 088 939 048 536.29 лв 270 554 578 764.85 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 724.03 лв 2 547 722 904 200.74 лв 156 352 103 604.83 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 494 513.04 лв 3 793 389 694 346.70 лв 198 343 168.26 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 578.33 лв 1 770 830 923 801.38 лв 2 829 013 736 622.16 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 095.01 лв 2 536 450 277 057.87 лв 57 843 177 696.18 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 185 189.21 лв 2 532 625 026 259.96 лв 71 206 418 094.12 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 521 953.86 лв 2 528 099 565 308.82 лв 146 112 355 966.93 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 703.09 лв 1 335 314 844 182.59 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 048 200.68 лв 3 509 133 442 164.18 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 253.73 лв 2 525 044 317 901.31 лв 440 688 141 060.28 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 335 810.95 лв 2 944 437 593 432.79 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 153 900.01 лв 2 516 545 021 811.95 лв 13 243 726 086.10 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 525.88 лв 2 500 546 954 574.06 лв 1 996 743 251 316.83 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 172.18 лв 2 445 569 251 112.53 лв 70 061 247 738.92 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 388.18 лв 2 437 829 387 494.13 лв 139 152 173 164.00 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 693.04 лв 2 378 706 310 557.56 лв 111 645 571 097.67 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 192.22 лв 1 204 742 796 888.40 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 136.23 лв 2 350 722 884 517.80 лв 628 408 844 058.84 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 416.49 лв 2 347 516 460 377.84 лв 12 973 261 561.50 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 487.16 лв 2 202 302 947 174.24 лв 1 258 442.79 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 692.68 лв 2 313 560 867 554.63 лв 173 101 498 942.11 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 226.21 лв 471 649 168 587.36 лв 299 874 332.62 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 373.51 лв 2 296 349 132 920.43 лв 11 877 837 449.82 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 412.74 лв 1 080 165 102 724.05 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 724.87 лв 2 289 306 836 725.40 лв 204 263 487 198.45 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 738 154.40 лв 2 273 333 460 135.06 лв 178 872 390 385.60 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 857 460.81 лв 2 244 630 041 221.40 лв 458 433 266 671.36 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 471.53 лв 2 243 405 903 581.07 лв 187 282 513 218.80 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 173 522.68 лв 2 089 972 657 354.09 лв 279 764 416.82 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 466.39 лв 2 240 849 339 298.28 лв 9 113 139 313.86 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 454 784.78 лв 3 066 800 944 246.87 лв 14 172 079 332.87 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 667.70 лв 2 240 522 848 900.64 лв 86 396 816 748.89 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 932.87 лв 1 068 145 715 629.12 лв 265 198 696 584.91 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 336.42 лв 2 222 855 935 509.00 лв 129 949 042 606.18 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 271.02 лв 2 217 184 209 357.44 лв 269 215 532 713.30 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 367.01 лв 2 212 305 289 579.64 лв 187 478 238 826.05 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 838 541 997.60 лв 2 968 925 921 140.81 лв 27 167 049 032.52 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 245.44 лв 2 208 903 567 702.98 лв 12 463 403 464.81 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 240.53 лв 2 164 807 619 053.49 лв 87 987 601 696.31 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 658 326.12 лв 2 956 242 176 927.76 лв 2 261 522 370.49 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 993.58 лв 2 161 287 163 099.51 лв 362 451 432 315.35 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 958.31 лв 184 470 409 542.91 лв 2 736 055 978.05 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 712.90 лв 2 154 251 637 326.70 лв 95 332 603 720.24 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 045.01 лв 2 148 728 835 295.00 лв 2 058 256 400 554.97 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 341 625.92 лв 1 736 854 981 958.25 лв 173 827 708 523.40 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 26.24 лв 2 129 977 408 490.68 лв 20 958 081 069.13 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 718.94 лв 1 009 796 203 476.06 лв 319 287 385 721.31 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 830.24 лв 2 117 747 043 461.87 лв 5 128 645 165.20 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.93 лв 430 199 825 802.35 лв 688 632 479.55 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 669.15 лв 2 116 329 558 671.17 лв 119 356 679 298.30 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 529.37 лв 2 101 875 109 944.90 лв 109 568 196 660.76 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 191.60 лв 2 080 763 297 504.45 лв 147 760 689 503.18 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 166.36 лв 2 052 931 287 301.27 лв 57 367 146 541.71 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 220.92 лв 2 045 855 491 359.15 лв 187 578 952 002.60 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 257.32 лв 2 040 618 871 802.50 лв 66 178 347 676.77 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 885.18 лв 2 039 718 934 193.95 лв 168 871 243 500.84 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago