9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 027 571 003 948 967.50 Ft

Market Capitalizations

attach_money
47 192 475 579 805.43 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 494.86 Ft 111 394 060 812.79 Ft 31 978 879 302.92 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 91.94 Ft 110 413 413 018.10 Ft 36 982 600 542.20 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.37 Ft 110 295 837 457.23 Ft 3 547 334 759.45 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 118.19 Ft 109 246 142 078.45 Ft 12 043 217 187.74 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.46 Ft 56 816 460 038.10 Ft 50 070 300 705.25 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 285.05 Ft 108 047 071 454.71 Ft 10 894 285 980.32 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 003.71 Ft 11 207 448 502.57 Ft 1 259 424 872.55 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.95 Ft 106 712 924 781.59 Ft 14 612 345 023.89 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 399.32 Ft 15 361 920 499.85 Ft 2 476 807 755.23 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 44.94 Ft 102 583 904 502.08 Ft 20 194 393 172.99 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 601.34 Ft 102 516 097 468.06 Ft 6 400 450 768.68 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 222.65 Ft 102 326 470 903.30 Ft 17 165 494 522.86 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.580 Ft 100 804 745 734.12 Ft 2 913 570 666.39 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 220.22 Ft 16 222 294 136.62 Ft 8 496 704 991.81 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 765.93 Ft 97 324 356 197.61 Ft 11 598 975 653.39 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 129.08 Ft 96 527 774 242.07 Ft 6 112 498 918.76 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.817 Ft 6 347 269 993.27 Ft 3 847 050 085.30 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 131.51 Ft 96 425 309 647.22 Ft 6 358 065 035.57 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 55.55 Ft 96 326 498 346.39 Ft 6 771 915 873.36 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 022.87 Ft 96 049 136 143.19 Ft 18 923 009 240.82 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 134.77 Ft 95 683 781 230.00 Ft 18 341 648 494.35 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.816 Ft 4 554 101 153.43 Ft 9 933 231.22 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.65 Ft 95 535 970 327.50 Ft 8 566 773 012.55 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.02 Ft 95 227 111 300.58 Ft 5 863 387 438.73 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 915.12 Ft 94 248 776 495.62 Ft 34 397 630 754.18 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 314 295 955.00 Ft 1 379 982 594.11 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 111.05 Ft 94 215 779 106.73 Ft 4 717 683 689.26 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 448.57 Ft 87 008 692 137.96 Ft 19 371 498 342.72 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.42 Ft 94 165 650 810.55 Ft 3 153 290 531.57 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.10 Ft 5 180 684 577.72 Ft 82 739 096.57 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.59 Ft 91 866 121 355.45 Ft 1 351 360 654.41 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.93 Ft 7 383 340 580.43 Ft 1 308 215 153.88 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 438.79 Ft 42 488 172 851.72 Ft 11 306 416 139.53 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 113.11 Ft 91 268 529 125.03 Ft 73 240 532.11 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 861.02 Ft 90 698 357 204.75 Ft 14 257 606 903.65 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 871.76 Ft 89 215 628 414.52 Ft 7 929 144 669.81 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.38 Ft 4 941 798 396.19 Ft 267 969 280.10 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.31 Ft 89 031 871 649.93 Ft 4 206 509 033.29 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.72 Ft 11 158 407 363.90 Ft 261 702 098.36 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.76 Ft 4 276 754 649.25 Ft 442 866 888.45 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 59.51 Ft 89 007 826 303.18 Ft 3 875 075 462.05 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 322.93 Ft 85 980 025 930.69 Ft 18 157 568 918.56 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.06 Ft 3 633 117 504.56 Ft 10 923 905.14 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.88 Ft 84 241 052 088.72 Ft 2 634 163 011.01 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 566.23 Ft 40 231 723 811.61 Ft 6 399 501 304.71 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 670.84 Ft 80 692 785 853.77 Ft 23 386 748 439.69 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.16 Ft 80 314 052 100.35 Ft 2 225 538 313.34 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 809.82 Ft 79 068 411 953.24 Ft 11 147 894 576.99 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.87 Ft 4 436 166 150.29 Ft 742 547 872.68 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 091.77 Ft 78 612 011 523.76 Ft 4 593 704 888.43 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 138.13 Ft 12 071 230 790.22 Ft 20 481 375 935.16 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 676.18 Ft 76 327 544 629.35 Ft 4 611 393 111.11 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 184.12 Ft 75 941 031 354.75 Ft 673 602 332.25 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 759.26 Ft 75 926 447 614.33 Ft 11 233 624 664.95 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 902.18 Ft 93 218 112 260.31 Ft 370 191 521.25 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 83.34 Ft 74 479 914 235.28 Ft 4 744 527 714.35 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 197.46 Ft 73 532 533 656.49 Ft 4 346 956 438.77 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 332.62 Ft 73 218 342 193.95 Ft 13 349 726 053.80 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 65.88 Ft 461 360 020 437.61 Ft 76 787 203.59 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 781.57 Ft 2 681 846 937 866.23 Ft 11 437 768 903.39 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 933.60 Ft 978 574 904 867.07 Ft 433 031.45 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 326.74 Ft 828 663 393 957.70 Ft 19 606 450 937.21 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 129 889.12 Ft 10 746 976 190 714.12 Ft 31 320 785 645.33 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 885.15 Ft 417 680 967 928.62 Ft 1 215 110 775.82 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 322 588.48 Ft 4 302 672 884 173.72 Ft 8 275 068 114.38 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 328.76 Ft 715 080 788 276.54 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.63 Ft 832 944 233 297.11 Ft 549 626 474.99 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 454.48 Ft 376 668 033 796.72 Ft 11 402 415 025.38 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 136 065.96 Ft 3 834 583 431 714.77 Ft 378 710 081 574.77 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 265.51 Ft 242 272 877 643.08 Ft 2 239 995 480.36 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 821 265.18 Ft 3 343 797 670 353.07 Ft 78 582 158 845.88 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.00 Ft 3 322 385 113 597.96 Ft 431 239 470.74 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 380.15 Ft 241 084 787 833.44 Ft 10 924 453 946.96 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 127 098.04 Ft 1 972 087 514 114.70 Ft 55 361 958.75 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 779.12 Ft 237 514 824 891.33 Ft 28 472 142 877.13 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 181 070.48 Ft 1 742 853 218 636.19 Ft 8 413 628 693.25 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 720.24 Ft 800 171 082 411.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.83 Ft 40 393 081 991.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 326.26 Ft 211 883 220 487.62 Ft 5 256 856 575.75 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 751.14 Ft 176 657 152 820.17 Ft 8 075 283 299.04 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 800 283.62 Ft 1 246 856 651 827.21 Ft 10 459 127 313.32 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.30 Ft 71 151 794 124.47 Ft 157 644.38 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.381 Ft 160 103 072 865.42 Ft 128 397 908 358.82 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 129 561.38 Ft 1 192 706 252 603.12 Ft 7 901 525 832.41 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 490.74 Ft 186 454 051 418.03 Ft 2 289.44 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.53 Ft 360 290 984 882.45 Ft 255 594 523.37 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.94 Ft 124 908 484 687.35 Ft 23 660 169 533.40 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 177 327.11 Ft 1 056 253 291 101.80 Ft 3 599 542 849.42 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.23 Ft 123 058 967 793.74 Ft 2 853 741 026.67 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.35 Ft 122 597 229 695.64 Ft 3 813 895 052.03 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 270 285.30 Ft 646 484 536 771.22 Ft 1 149 887 212.65 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 172 778.73 Ft 532 666 638 677.09 Ft 1 744 743 560.85 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 014.35 Ft 120 437 799 650.96 Ft 1 266 657 217.29 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 342.87 Ft 110 444 055 553.20 Ft 360 853 871.80 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 53 752.05 Ft 523 170 061 125.81 Ft 14 991 436 584.25 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 352.59 Ft 522 575 283 599.80 Ft 7 574 721 511.26 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 078.73 Ft 106 433 147 217.93 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 101.19 Ft 100 935 156 883.52 Ft 48 275 700 964.67 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.43 Ft 238 451 631 522.43 Ft 1 202 922 445.02 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 653.69 Ft 123 003 699 375.02 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago