9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 036 545 496 529 275.62 Ft

Market Capitalizations

attach_money
47 604 640 306 437.18 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.29 Ft 271 883 739 999.59 Ft 42 049 444 758.65 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.59 Ft 264 561 229 220.87 Ft 32 086 299 565.89 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 573.68 Ft 264 047 188 580.91 Ft 45 145 694 698.87 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 881.78 Ft 262 233 529 718.20 Ft 1 041 922 722.51 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.74 Ft 260 509 657 456.84 Ft 32 436 738 735.92 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.22 Ft 255 785 076 642.40 Ft 22 996 353 625.51 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 677.07 Ft 252 793 881 318.02 Ft 14 473 064 216.40 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.77 Ft 17 451 192 089.34 Ft 3 202 799 751.21 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 832.34 Ft 14 450 871 521.59 Ft 183 234 649.28 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.60 Ft 252 217 614 231.81 Ft 22 162 040 004.72 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 549.69 Ft 250 391 119 851.07 Ft 28 089 879 124.49 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.06 Ft 10 638 938 433.80 Ft 738 845 145.87 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 612.16 Ft 112 494 427 838.50 Ft 9 188 280 096.06 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 112.28 Ft 249 443 998 176.34 Ft 6 012 676 268.83 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.08 Ft 246 118 468 702.17 Ft 1 866 717 176.06 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 329.43 Ft 242 593 633 540.19 Ft 1 108 548 315.33 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.92 Ft 239 441 936 999.39 Ft 53 922 528 231.18 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 234.70 Ft 235 524 505 224.12 Ft 5 932 536 513.57 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 329.70 Ft 232 400 500 806.22 Ft 2 921 332 891.37 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 922.87 Ft 229 134 294 156.81 Ft 2 456 526 797.78 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.95 Ft 14 205 443 418.02 Ft 2 295 474 285.89 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 228 789 322 412.68 Ft 3 978 218 452.83 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 265.29 Ft 145 308 114 776.04 Ft 19 475 714 049.77 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 409.50 Ft 227 902 891 079.02 Ft 22 944 827 458.31 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 188.03 Ft 218 808 942 555.31 Ft 14 598 365 661.84 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 659.00 Ft 216 741 119 320.74 Ft 39 817 196 905.01 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 335.69 Ft 216 521 196 303.72 Ft 11 131 495 375.96 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 216 043 762 211.46 Ft 24 125 798 052.02 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.29 Ft 215 729 563 048.57 Ft 16 229 949 542.31 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 869 595.47 Ft 214 376 153 101.44 Ft 1 104 427 950.73 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 591.33 Ft 207 323 684 730.22 Ft 3 965 310 022.59 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.53 Ft 118 824 693 522.97 Ft 21 972 306 931.11 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.41 Ft 65 409 501 637.66 Ft 15 621 519 264.17 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 197.38 Ft 205 051 151 726.47 Ft 22 280 019 216.84 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.04 Ft 200 218 347 749.35 Ft 12 544 085 952.55 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.35 Ft 193 410 864 399.82 Ft 11 759 326 240.20 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 341.09 Ft 191 007 763 445.70 Ft 1 247 581 340.16 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.41 Ft 188 452 897 873.37 Ft 1 368 848 529.99 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 673.45 Ft 183 433 777 139.03 Ft 9 934 616 394.02 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000495 Ft 182 981 143 095.36 Ft 5 445 835 312.56 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.64 Ft 181 116 361 227.08 Ft 10 472 002 467.51 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 763 455 658.91 Ft 12 471 446 917.05 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 528.61 Ft 173 262 389 729.03 Ft 5 828 356 514.32 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.94 Ft 172 423 113 459.17 Ft 24 947 221 718.07 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 353.40 Ft 172 451 484 886.31 Ft 6 204 831 941.30 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.75 Ft 170 209 094 647.49 Ft 4 798 869 777.33 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 539.98 Ft 169 398 282 512.15 Ft 35 279 038 092.11 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.92 Ft 168 767 007 948.20 Ft 23 964 511 297.28 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 942.56 Ft 193 270 921 127.10 Ft 39 715 951 209.77 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 210.46 Ft 168 084 826 805.86 Ft 5 137 065 964.76 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 871 015.87 Ft 166 819 313 681.20 Ft 3 791 823 174.77 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.41 Ft 166 482 094 385.41 Ft 54 415 729 176.20 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 399.98 Ft 7 740 679 782.13 Ft 3 334 496.36 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 621.50 Ft 163 956 055 199.21 Ft 8 737 419 039.77 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 329.20 Ft 163 153 190 494.62 Ft 11 053 750 506.33 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.58 Ft 162 565 767 510.54 Ft 6 257 454 431.00 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 364.58 Ft 91 656 204 002.04 Ft 200 282 027 161.07 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 628.76 Ft 161 295 435 581.70 Ft 8 225 217 041.16 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 814.91 Ft 160 740 746 550.27 Ft 408 351 588.94 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 368.72 Ft 11 791 325 792.06 Ft 115 849 251.85 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 256.69 Ft 155 273 194 616.74 Ft 21 701 551 237.66 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.49 Ft 153 030 151 797.15 Ft 3 723 515 982.27 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.80 Ft 11 892 876 002.99 Ft 308 657 175.18 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 247.82 Ft 151 000 922 215.43 Ft 21 106 153 769.42 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.13 Ft 148 227 584 612.02 Ft 5 876 264 784.32 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.02 Ft 145 083 427 061.65 Ft 15 584 810 111.49 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 844.09 Ft 144 613 198 081.28 Ft 1 529 645 684.20 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 692.38 Ft 64 651 374 346.79 Ft 15 156 679 188.87 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.64 Ft 143 971 991 290.88 Ft 1 404 944 692.24 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 329.38 Ft 139 984 207 811.99 Ft 20 911 808 091.32 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 674 978 112.48 Ft 6 685 064 740.65 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 300.84 Ft 139 517 556 148.73 Ft 1 908 382 379.41 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 941.64 Ft 139 089 335 158.08 Ft 2 365 602 963.93 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 331.43 Ft 138 089 163 418.00 Ft 6 082 782 842.26 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 829.16 Ft 136 983 695 231.09 Ft 5 310 936 179.03 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 199.15 Ft 136 564 978 231.39 Ft 4 070 014 593.84 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 463.02 Ft 135 838 326 250.30 Ft 8 236 156 511.84 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.10 Ft 133 701 347 600.21 Ft 46 752 245 937.49 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.35 Ft 133 312 148 167.99 Ft 46 420 314 261.48 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.19 Ft 131 228 501 664.42 Ft 4 529 566 389.52 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.58 Ft 139 870 755 425.28 Ft 14 305 795 031.42 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.88 Ft 131 070 181 215.88 Ft 2 894 986 180.18 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.253 Ft 130 884 898 426.37 Ft 50 429 317 172.66 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 210.60 Ft 130 525 903 454.01 Ft 27 959 709 386.95 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 899.83 Ft 65 692 665 933.30 Ft 14 871 116 378.48 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.58 Ft 129 168 041 903.11 Ft 31 811 868 239.33 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 249.70 Ft 20 005 626 126.98 Ft 2 832 383 625.71 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 604.81 Ft 124 147 363 288.91 Ft 8 685 314 853.60 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 322.86 Ft 121 103 284 178.60 Ft 10 351 871 850.35 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.34 Ft 8 036 633 407.07 Ft 3 601 226 042.00 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.81 Ft 120 810 659 771.29 Ft 34 979 568 185.17 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.51 Ft 118 837 874 796.63 Ft 7 976 757 307.32 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 288.64 Ft 118 694 556 777.38 Ft 584 011 946.41 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 370 682 725.24 Ft 6 441 415 892.92 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 214.12 Ft 117 973 097 729.16 Ft 9 650 786 320.83 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 241.45 Ft 117 708 399 357.69 Ft 1 485 839 633.23 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.27 Ft 117 258 744 487.08 Ft 4 946 832 733.19 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 116 892 235 928.10 Ft 64 086 364 443.73 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.32 Ft 115 690 766 446.28 Ft 11 570 615 587.11 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 604.27 Ft 114 841 965 400.53 Ft 45 564 574 018.96 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago