0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 66.28 Ft 294 003 080 918.69 Ft 45 470 414 339.54 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.21 Ft 286 084 840 831.93 Ft 34 696 708 702.28 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 13 596.62 Ft 285 528 979 963.36 Ft 48 818 562 418.26 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 116.23 Ft 283 567 769 287.89 Ft 1 126 689 262.47 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 185.71 Ft 281 703 649 881.74 Ft 35 075 658 159.37 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 107.30 Ft 276 594 696 637.63 Ft 24 867 242 210.97 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 813.51 Ft 273 360 149 985.45 Ft 15 650 533 091.69 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 27.87 Ft 18 870 949 178.42 Ft 3 463 366 343.35 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 981.41 Ft 15 626 534 890.67 Ft 198 141 865.41 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.06 Ft 272 737 000 183.33 Ft 23 965 052 271.38 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 838.48 Ft 270 761 909 744.97 Ft 30 375 155 959.11 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 16.28 Ft 11 504 478 632.10 Ft 798 954 542.87 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 661.97 Ft 121 646 511 007.81 Ft 9 935 800 708.75 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 853.62 Ft 269 737 734 152.96 Ft 6 501 842 837.69 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.49 Ft 266 141 653 302.02 Ft 2 018 585 594.58 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 356.23 Ft 262 330 052 073.66 Ft 1 198 735 239.02 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 136.16 Ft 258 921 946 487.37 Ft 58 309 442 966.01 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 253.79 Ft 254 685 808 602.77 Ft 6 415 183 242.13 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 356.52 Ft 251 307 648 056.40 Ft 3 159 000 499.46 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 997.95 Ft 247 775 716 290.84 Ft 2 656 379 697.10 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 26.97 Ft 15 361 139 767.75 Ft 2 482 224 616.38 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 Ft 247 402 679 066.90 Ft 4 301 869 915.80 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 368.23 Ft 157 129 784 321.45 Ft 21 060 177 904.47 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 524.17 Ft 246 444 131 332.06 Ft 24 811 524 087.10 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 203.32 Ft 236 610 336 623.73 Ft 15 786 028 546.49 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 712.61 Ft 234 374 283 810.28 Ft 43 056 559 997.43 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 363.00 Ft 234 136 468 762.68 Ft 12 037 107 977.73 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.111 Ft 233 620 192 599.71 Ft 26 088 573 582.69 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 97.64 Ft 233 280 431 487.44 Ft 17 550 351 369.30 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 940 342.17 Ft 231 816 913 683.09 Ft 1 194 279 658.54 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 639.43 Ft 224 190 685 541.51 Ft 4 287 911 308.86 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.98 Ft 128 491 781 027.52 Ft 23 759 883 296.61 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 14.50 Ft 70 730 949 202.24 Ft 16 892 421 710.48 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 701.57 Ft 221 733 268 615.47 Ft 24 092 629 786.13 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 23.83 Ft 216 507 287 618.04 Ft 13 564 621 103.72 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 109.60 Ft 209 145 975 470.18 Ft 12 716 016 574.41 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 368.83 Ft 206 547 368 123.26 Ft 1 349 079 417.93 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 181.03 Ft 203 784 649 214.07 Ft 1 480 212 406.71 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 728.24 Ft 198 357 193 495.68 Ft 10 742 855 852.99 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000535 Ft 197 867 735 011.08 Ft 5 888 886 036.62 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 27.72 Ft 195 851 242 172.94 Ft 11 323 961 443.38 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.033 Ft 190 062 846 261.84 Ft 13 486 072 455.58 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 571.62 Ft 187 358 303 912.36 Ft 6 302 527 587.37 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.10 Ft 186 450 747 583.01 Ft 26 976 824 893.92 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 382.15 Ft 186 481 427 192.58 Ft 6 709 631 504.00 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 48.39 Ft 184 056 605 322.63 Ft 5 189 286 050.96 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 665.27 Ft 183 179 828 852.51 Ft 38 149 195 280.84 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 49.66 Ft 182 497 196 390.91 Ft 25 914 165 202.09 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 019.25 Ft 208 994 646 989.36 Ft 42 947 077 369.56 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 227.58 Ft 181 759 515 801.43 Ft 5 554 996 486.82 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 941 878.13 Ft 180 391 045 742.89 Ft 4 100 310 285.87 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.61 Ft 180 026 391 674.55 Ft 58 842 768 707.92 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 12 327.43 Ft 8 370 429 597.42 Ft 3 605 777.24 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 672.06 Ft 177 294 844 347.49 Ft 9 448 259 454.47 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 355.98 Ft 176 426 661 878.37 Ft 11 953 038 105.82 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 24.42 Ft 175 791 448 580.49 Ft 6 766 535 142.64 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 719.67 Ft 99 112 975 133.97 Ft 216 576 147 724.33 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 005.33 Ft 174 417 767 679.73 Ft 8 894 386 811.54 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 043.92 Ft 173 817 951 434.03 Ft 441 573 391.80 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 398.72 Ft 12 750 619 477.96 Ft 125 274 269.68 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 277.58 Ft 167 905 582 001.62 Ft 23 467 100 035.47 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 48.10 Ft 165 480 054 459.62 Ft 4 026 445 901.62 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 153.34 Ft 12 860 431 395.67 Ft 333 768 251.27 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 000.19 Ft 163 285 735 119.60 Ft 22 823 263 482.26 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 23.93 Ft 160 286 770 194.99 Ft 6 354 333 476.83 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 82.20 Ft 156 886 816 940.32 Ft 16 852 726 052.39 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 60 387.34 Ft 156 378 332 067.47 Ft 1 654 091 354.89 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 118 616.50 Ft 69 911 143 798.49 Ft 16 389 764 161.81 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 10.43 Ft 155 684 959 334.38 Ft 1 519 245 204.00 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 356.17 Ft 151 372 746 221.41 Ft 22 613 106 640.50 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000143 Ft 154 282 426 507.52 Ft 7 228 934 065.33 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 325.32 Ft 150 868 129 701.45 Ft 2 063 640 507.22 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 587.74 Ft 150 405 070 415.28 Ft 2 558 058 674.73 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 358.39 Ft 149 323 528 823.16 Ft 6 577 652 993.10 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 140.68 Ft 148 128 124 299.12 Ft 5 743 012 065.38 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 215.35 Ft 147 675 342 209.45 Ft 4 401 134 212.64 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 16 721.02 Ft 146 889 572 816.99 Ft 8 906 216 272.49 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 50.93 Ft 144 578 738 388.33 Ft 50 555 816 046.64 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 28.49 Ft 144 157 875 293.82 Ft 50 196 879 777.03 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 131.05 Ft 141 904 711 895.39 Ft 4 898 073 249.05 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 14.69 Ft 151 250 063 815.95 Ft 15 469 655 574.97 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 15.01 Ft 141 733 511 147.44 Ft 3 130 510 328.39 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.274 Ft 141 533 154 513.54 Ft 54 532 038 647.88 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 309.09 Ft 141 144 953 189.31 Ft 30 234 396 148.02 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 973.04 Ft 71 037 150 578.34 Ft 16 080 969 137.69 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 76.32 Ft 139 676 621 617.04 Ft 34 399 950 773.65 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 270.01 Ft 21 633 201 445.03 Ft 3 062 814 688.01 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 654.02 Ft 134 247 481 276.10 Ft 9 391 916 286.40 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 349.13 Ft 130 955 748 431.05 Ft 11 194 057 494.14 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 32.81 Ft 8 690 460 789.96 Ft 3 894 206 955.64 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 130.64 Ft 130 639 317 307.59 Ft 37 825 361 736.09 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 101.12 Ft 128 506 034 675.31 Ft 8 625 713 417.42 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 312.12 Ft 128 351 056 892.48 Ft 631 524 752.22 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 128 000 833 781.83 Ft 6 965 462 951.19 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 231.54 Ft 127 570 902 908.53 Ft 10 435 934 534.43 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 261.10 Ft 127 284 669 768.11 Ft 1 606 721 424.09 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.46 Ft 126 798 432 829.82 Ft 5 349 286 663.30 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.96 Ft 126 402 106 644.51 Ft 69 300 167 017.57 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 143.09 Ft 125 102 890 555.73 Ft 12 511 953 200.08 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 653.43 Ft 124 185 034 553.98 Ft 49 271 520 034.05 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago